• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.21
  • 漲幅
    +0.58%
  • 成交量
    10,405張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.136.063136.1336.13-30.94,398-0.70%
2025/02/2600.00836.0135.92-84,288-0.19%
2025/02/2500.002535.6835.70-254,132-0.60%
2025/02/2400.001535.4435.42-154,054-0.37%
2025/02/1900.00235.1835.17-24,062-0.05%
2025/02/130.135.0600.0035.040.14,2110.00%
2025/02/120.235.3700.0035.290.24,2760.01%
2025/02/110.435.4700.0035.420.44,3030.01%
2025/02/100.135.5000.0035.510.14,3370.00%
2025/02/070.935.7200.0035.670.94,5480.02%
2025/02/050.335.4300.0035.470.34,6730.01%
2025/01/220.335.0200.0035.060.34,5840.01%
2025/01/200.434.8500.0034.810.44,5850.01%
2025/01/170.234.9500.0034.950.24,5850.00%
2025/01/150.234.5600.0034.570.24,9110.00%
2025/01/140.134.7000.0034.680.14,9770.00%
2025/01/090.134.7400.0034.760.15,0670.00%
2025/01/081.134.541034.5734.57-8.95,102-0.17%
2025/01/070.434.86734.8434.80-6.65,119-0.13%
2025/01/062.635.08135.0535.071.65,0880.03%
2025/01/030.135.3300.0035.330.15,1280.00%
2025/01/020.235.0900.0035.140.25,1770.00%
2024/12/310.135.36135.3635.39-0.95,260-0.02%
2024/12/300.135.03235.0035.02-25,471-0.04%
2024/12/25135.1400.0035.1615,6470.02%
2024/12/240.235.0400.0035.020.25,6990.00%
2024/12/230.135.0700.0035.150.15,7200.00%
2024/12/200.135.0900.0035.080.15,7140.00%
2024/12/190.235.4100.0035.380.25,7200.00%
2024/12/170.135.7300.0035.700.15,7790.00%
2024/12/160.235.8800.0035.900.25,8440.00%
2024/12/130.936.1500.0036.110.95,7830.02%
2024/12/121.136.4200.0036.381.15,8240.02%
2024/12/110.136.5500.0036.590.15,8860.00%
2024/12/100.236.6600.0036.650.25,9760.00%
2024/12/090.136.821036.8136.86-106,036-0.16%
2024/12/0600.00136.7136.72-16,039-0.02%
2024/12/0500.00536.6736.70-56,089-0.08%
2024/12/041.136.5400.0036.461.16,1240.02%
2024/12/030.636.86136.8536.85-0.46,173-0.01%
2024/12/0200.003236.6336.70-326,118-0.52%
2024/11/28036.28136.2836.29-15,990-0.02%
2024/11/270.136.1100.0036.120.15,9390.00%
2024/11/2600.00236.1736.12-25,958-0.03%
2024/11/220.735.6700.0035.650.75,9120.01%
2024/11/200.135.64135.6435.60-0.95,983-0.02%
2024/11/190.135.6100.0035.610.15,9770.00%
2024/11/150.135.7000.0035.700.16,0720.00%
2024/11/141.235.663.135.6435.68-1.96,114-0.03%
2024/11/130.535.96235.9435.94-1.56,159-0.02%
2024/11/120.236.444.536.3636.43-4.36,138-0.07%
2024/11/080.135.7800.0035.810.15,9590.00%
2024/11/070.135.5200.0035.500.16,0270.00%
2024/11/060.635.3200.0035.430.66,0730.01%
2024/11/041.235.2000.0035.211.26,0980.02%
2024/10/29035.5400.0035.5306,3010.00%
2024/10/280.135.5000.0035.480.16,3380.00%
2024/10/23635.6800.0035.5866,5150.09%
2024/10/223.235.6800.0035.583.26,4460.05%
2024/10/212.136.2700.0036.212.16,2930.03%
2024/10/181.236.4800.0036.491.26,2860.02%
2024/10/17036.9200.0036.8706,3000.00%
2024/10/160.236.99236.9736.99-1.86,355-0.03%
2024/10/151.936.7100.0036.761.96,3710.03%
2024/10/140.936.6100.0036.580.96,4030.01%
2024/10/111.436.7600.0036.761.46,4790.02%
2024/10/092.136.88136.8936.861.16,5200.02%
2024/10/080.136.9600.0036.970.16,5150.00%
2024/10/070.137.1600.0037.130.16,5480.00%
2024/09/30537.0200.0037.0256,3310.08%
2024/09/27037.0100.0037.0306,3390.00%
2024/09/260.137.2000.0037.180.16,3690.00%
2024/09/250.137.4500.0037.420.16,4910.00%
2024/09/230.337.5100.0037.510.36,5900.00%
2024/09/2010.237.5900.0037.5610.26,5400.16%
2024/09/190.137.5900.0037.590.16,5760.00%
2024/09/16637.6300.0037.6266,5220.09%
2024/09/13237.7400.0037.7226,5740.03%
2024/09/1200.00737.7137.73-76,615-0.11%
2024/09/1100.0022337.7237.81-2236,656-3.35% 大賣/鉅額交易
2024/08/300.236.731536.7436.76-14.87,020-0.21%
2024/08/272.536.9200.0036.912.57,3080.03%
2024/08/260.236.9300.0036.970.27,3940.00%
2024/08/2100.00136.8936.90-17,706-0.01%
2024/08/190.236.80236.8036.77-1.87,830-0.02%
2024/08/15237.0500.0037.0827,8060.03%
2024/08/123.136.4800.0036.563.17,9690.04%
2024/08/06736.9600.0037.0178,0140.09%
2024/08/020.537.0900.0036.990.57,7860.01%
2024/07/2600.00136.1236.11-17,970-0.01%
2024/07/2200.000.136.4336.53-0.18,0480.00%
2024/07/18436.4700.0036.4948,0330.05%
2024/07/16636.2800.0036.3067,9810.08%
2024/07/1500.00136.3436.37-18,209-0.01%
2024/07/1200.009.136.2236.34-9.18,197-0.11%
2024/07/110.136.1300.0036.090.18,2450.00%
2024/07/090.336.11036.1136.100.38,4790.00%
2024/07/080.135.8600.0035.830.18,4920.00%
2024/07/053.135.6600.0035.703.18,5930.04%
2024/07/04135.7800.0035.7218,6040.01%
2024/07/02235.3500.0035.4128,7670.02%
2024/07/012.235.4000.0035.472.28,7680.02%
2024/06/28235.8100.0035.8128,7040.02%
2024/06/270.135.7500.0035.800.18,6910.00%
2024/06/250.336.1100.0036.130.38,8720.00%
2024/06/240.135.9700.0035.930.18,8040.00%
2024/06/2100.001535.8835.89-158,845-0.17%
2024/06/206.136.0400.0035.976.18,8970.07%
2024/06/19136.2700.0036.2719,0220.01%
2024/06/180.136.1000.0036.080.19,0220.00%
2024/06/120.135.6300.0035.650.18,9040.00%
2024/06/112.135.4600.0035.452.18,9220.02%
2024/06/070.635.850.136.0035.850.58,8900.01%
2024/06/060.135.851235.9035.86-11.98,930-0.13%
2024/06/0500.00235.8135.80-28,927-0.02%
2024/06/040.135.5900.0035.600.18,8990.00%
2024/06/030.135.30335.3435.31-2.98,872-0.03%
2024/05/3100.00135.0735.14-18,821-0.01%
2024/05/302.134.7500.0034.802.18,8400.02%
2024/05/298.834.8600.0034.888.88,8540.10%
2024/05/280.135.1300.0035.140.18,7380.00%
2024/05/270.135.243135.2035.20-30.98,760-0.35%
2024/05/240.235.2700.0035.210.28,7840.00%
2024/05/2300.004135.3735.36-418,808-0.47%
2024/05/214.135.3600.0035.374.18,8320.05%
2024/05/207.135.4000.0035.387.18,8250.08%
2024/05/170.535.5300.0035.510.58,9210.01%
2024/05/150.835.3700.0035.360.89,2080.01%
2024/05/140.135.3500.0035.320.19,4270.00%
2024/05/131.135.37135.3635.360.19,5450.00%
2024/05/091.235.3400.0035.341.29,6030.01%
2024/05/0800.001035.5335.51-109,612-0.10%
2024/05/0700.005935.4135.51-599,583-0.62%
2024/05/060.335.1800.0035.200.39,4790.00%
2024/05/030.234.9400.0034.940.29,4060.00%
2024/05/0200.00134.9434.96-19,414-0.01%
2024/04/26234.5800.0034.6329,3330.02%
2024/04/250.134.8200.0034.760.19,3340.00%
2024/04/240.134.9300.0034.930.19,3220.00%
2024/04/2200.00134.7534.79-19,552-0.01%
2024/04/190.134.9500.0034.970.19,6140.00%
2024/04/1800.00234.7734.76-29,434-0.02%
2024/04/174.234.7400.0034.724.29,4370.04%
2024/04/16534.9700.0034.9959,3710.05%
2024/04/1512.435.1700.0035.1612.49,3160.13%
2024/04/123.935.1600.0035.173.99,3110.04%
2024/04/116.335.2500.0035.276.39,3700.07%
2024/04/1000.003035.6935.67-309,286-0.32%
2024/04/090.135.4900.0035.550.19,3330.00%
2024/04/086.235.4100.0035.406.29,4200.07%
2024/04/031.135.67235.6635.61-0.99,275-0.01%
2024/04/020.135.8300.0035.790.19,2980.00%
2024/04/010.136.08636.1136.10-5.99,348-0.06%
2024/03/2900.00136.1336.09-19,393-0.01%
2024/03/2800.00136.0036.00-19,400-0.01%
2024/03/260.135.7300.0035.830.19,4160.00%
2024/03/2500.00336.1035.89-39,415-0.03%
2024/03/220.135.84335.7535.89-39,485-0.03%
2024/03/210.135.5000.0035.480.19,4910.00%
2024/03/200.535.5000.0035.530.59,6100.01%
2024/03/1900.001735.3535.41-179,774-0.17%
2024/03/180.135.3300.0035.310.19,7490.00%
2024/03/154.135.441135.4535.51-6.99,705-0.07%
2024/03/142.535.662335.7035.65-20.59,676-0.21%
2024/03/122.135.830.335.8535.851.810,0500.02%
2024/03/082.235.741.535.7535.780.710,1790.01%
2024/03/06035.5600.0035.56010,2270.00%
2024/03/050.235.3200.0035.350.210,2460.00%
2024/03/040.135.3200.0035.310.110,2550.00%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音