元大臺灣ESG永續 (00850)-元大-鳳中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.77
漲跌
▲0.14
漲幅
+0.34%
成交量
879張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	40.65	0	0.00	40.77	0.1	1,815	0.00%
2024/05/06	0	0.00	1.7	40.62	40.63	-1.7	1,872	-0.09%
2024/05/02	0.2	39.78	0	0.00	39.78	0.2	1,944	0.01%
2024/04/29	0	40.27	5	40.32	40.11	-5	1,958	-0.26%
2024/04/25	0.1	39.11	0	0.00	38.99	0.1	1,990	0.00%
2024/04/24	0	0.00	0.2	39.68	39.66	-0.2	1,998	-0.01%
2024/04/22	0.4	38.35	0	0.00	38.26	0.4	2,073	0.02%
2024/04/19	0.6	38.43	0	0.00	38.39	0.6	2,063	0.03%
2024/04/18	0	0.00	1.3	39.85	39.93	-1.3	2,003	-0.06%
2024/04/17	0.1	39.39	0.1	39.30	39.60	0	2,010	0.00%
2024/04/16	0	39.34	0.1	39.58	39.22	-0.1	2,005	0.00%
2024/04/15	0.1	40.36	0	0.00	40.37	0.1	1,972	0.00%
2024/04/12	0.2	40.88	0	0.00	40.80	0.2	1,979	0.01%
2024/04/11	1	40.81	0	0.00	40.89	1	1,996	0.05%
2024/04/10	0.2	41.11	0.3	41.15	41.03	0	1,994	0.00%
2024/04/09	0	0.00	1	40.88	41.09	-1	2,051	-0.05%
2024/04/08	1	40.44	1	40.53	40.44	0	2,057	0.00%
2024/04/03	0	0.00	1.5	40.19	40.18	-1.5	2,075	-0.07%
2024/04/01	1.3	40.04	0	0.00	39.95	1.3	2,124	0.06%
2024/03/29	0	0.00	6.3	40.07	40.07	-6.3	2,129	-0.30%
2024/03/28	0	39.87	1.1	40.00	40.00	-1.1	2,144	-0.05%
2024/03/27	0	0.00	0.1	39.84	39.97	-0.1	2,154	-0.01%
2024/03/26	0	0.00	0	39.67	39.83	0	2,165	0.00%
2024/03/22	0	0.00	0	39.75	39.88	0	2,189	0.00%
2024/03/21	0	39.75	0	0.00	39.84	0	2,178	0.00%
2024/03/20	0.5	39.10	0.7	39.19	39.02	-0.2	2,175	-0.01%
2024/03/19	0	0.00	0	39.14	39.16	0	2,201	0.00%
2024/03/18	0	0.00	1	39.10	39.21	-1	2,210	-0.05%
2024/03/15	0	38.98	10	38.99	38.92	-10	2,209	-0.45%
2024/03/14	0	39.08	2.1	39.12	39.20	-2.1	2,200	-0.09%
2024/03/12	0.1	39.00	1	39.05	39.07	-0.9	2,215	-0.04%
2024/03/11	0.2	38.64	0	38.67	38.64	0.1	2,211	0.00%
2024/03/08	0.1	38.71	7.6	38.96	38.79	-7.5	2,231	-0.34%
2024/03/07	0.2	38.33	27	38.45	38.43	-26.9	2,212	-1.21%
2024/03/06	0	0.00	12	37.56	37.90	-12	2,165	-0.55%
2024/03/05	0	0.00	0.5	37.66	37.69	-0.5	2,161	-0.02%
2024/03/04	0	0.00	3.1	37.27	37.41	-3.1	2,160	-0.14%
2024/03/01	0	0.00	1	36.73	36.70	-1	2,154	-0.05%
2024/02/29	0	0.00	26.3	36.68	36.78	-26.3	2,183	-1.21%
2024/02/27	0.2	36.62	14	36.66	36.63	-13.8	2,175	-0.64%
2024/02/26	6.2	37.11	2.6	37.20	37.22	3.6	2,184	0.17%
2024/02/23	5.1	37.15	1.8	37.16	37.15	3.3	2,175	0.15%
2024/02/22	0.6	36.89	0.5	36.86	36.94	0.1	2,171	0.01%
2024/02/21	0.1	36.70	0	36.72	36.65	0	2,158	0.00%
2024/02/20	1	36.75	1	36.75	36.78	0	2,213	0.00%
2024/02/19	1	36.52	0.8	36.55	36.62	0.2	2,249	0.01%
2024/02/15	3	36.54	9.2	36.63	36.68	-6.2	2,356	-0.26%
2024/02/05	0	0.00	6	35.53	35.56	-6	2,339	-0.26%
2024/02/02	0	0.00	1.7	35.42	35.50	-1.7	2,365	-0.07%
2024/02/01	1.3	35.19	1.1	35.21	35.27	0.2	2,376	0.01%
2024/01/31	0.4	35.32	3	35.30	35.27	-2.6	2,390	-0.11%
2024/01/30	0	35.65	11	35.65	35.65	-11	2,394	-0.46%
2024/01/29	0.1	35.57	4.1	35.63	35.69	-4	2,402	-0.17%
2024/01/26	0.2	35.38	14.4	35.37	35.40	-14.1	2,368	-0.60%
2024/01/25	1	35.40	21.5	35.31	35.38	-20.5	2,318	-0.88%
2024/01/24	3	35.14	10	35.16	35.13	-7	2,299	-0.30%
2024/01/23	0	35.05	0	0.00	35.10	0	2,313	0.00%
2024/01/22	0.1	35.05	1.3	35.13	35.05	-1.2	2,327	-0.05%
2024/01/19	2.3	34.47	3	34.45	34.77	-0.7	2,322	-0.03%
2024/01/18	3.1	33.84	0	0.00	33.89	3.1	2,329	0.13%
2024/01/17	2.2	33.77	0	0.00	33.76	2.2	2,325	0.09%
2024/01/16	11	34.07	0	0.00	34.11	11	2,295	0.48%
2024/01/15	0	0.00	1.6	34.51	34.44	-1.6	2,277	-0.07%
2024/01/12	1.8	34.30	0	34.44	34.38	1.8	2,287	0.08%
2024/01/11	0.2	34.35	0	0.00	34.48	0.2	2,282	0.01%
2024/01/10	0.1	34.36	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	0	0.00	1	34.65	34.41	-1	2,310	-0.04%
2024/01/08	0.2	34.55	1.7	34.61	34.45	-1.5	2,316	-0.06%
2024/01/05	1.7	34.43	0	0.00	34.28	1.7	2,307	0.07%
2024/01/04	0	34.46	0	0.00	34.41	0	2,304	0.00%
2024/01/03	11	34.59	20.1	34.54	34.46	-9.1	2,332	-0.39%
2024/01/02	5.8	34.95	0.1	35.09	34.95	5.7	2,295	0.25%
2023/12/29	10	35.13	0	0.00	35.16	10	2,283	0.44%
2023/12/28	10	35.15	0	0.00	35.16	10	2,276	0.44%
2023/12/27	0	0.00	2	35.07	35.12	-2	2,276	-0.09%
2023/12/26	3	34.78	2	34.74	34.82	1	2,253	0.04%
2023/12/22	1	34.40	0	0.00	34.45	1	2,241	0.04%
2023/12/21	1	34.29	0	0.00	34.38	1	2,255	0.04%
2023/12/19	2	34.42	1	34.50	34.45	1	2,237	0.04%
2023/12/18	5	34.50	3.3	34.42	34.58	1.7	2,261	0.08%
2023/12/15	13	34.62	0	0.00	34.54	13	2,260	0.58%
2023/12/14	0	0.00	13.4	34.34	34.46	-13.4	2,231	-0.60%
2023/12/13	10	34.05	1	34.05	34.06	9	2,227	0.40%
2023/12/12	3.1	33.96	0	0.00	34.00	3.1	2,208	0.14%
2023/12/11	2	33.91	0	0.00	33.95	2	2,202	0.09%
2023/12/08	0	0.00	1.1	34.04	33.97	-1.1	2,197	-0.05%
2023/12/06	0	0.00	1	33.98	33.96	-1	2,198	-0.05%
2023/12/05	0	0.00	0	33.82	33.81	0	2,203	0.00%
2023/12/01	2	34.05	3.2	34.00	34.07	-1.2	2,180	-0.05%
2023/11/28	0	34.01	0	0.00	33.97	0	2,164	0.00%
2023/11/27	3	33.78	0	0.00	33.74	3	2,158	0.14%
2023/11/22	0	34.03	0	0.00	33.97	0	2,124	0.00%
2023/11/21	0	0.00	0.1	34.20	34.20	-0.1	2,131	0.00%
2023/11/20	1	33.69	0	33.78	33.77	1	2,114	0.05%
2023/11/17	0	33.84	0	0.00	33.79	0	2,108	0.00%
2023/11/16	1	33.77	3	33.87	33.70	-2	2,051	-0.10%
2023/11/15	5.3	34.36	1.5	34.46	34.48	3.8	2,006	0.19%
2023/11/14	4.7	34.06	1.7	34.05	34.04	3	1,955	0.15%
2023/11/13	2.1	33.96	5.6	33.88	33.91	-3.5	1,947	-0.18%
2023/11/10	0.1	33.62	0	0.00	33.53	0.1	1,938	0.00%
2023/11/09	2	33.62	1.1	33.67	33.67	0.9	1,967	0.05%
2023/11/07	5	33.45	5	33.37	33.48	0	2,040	0.00%
2023/11/06	2.1	33.57	14.4	33.55	33.52	-12.3	2,080	-0.59%
2023/11/03	1.1	33.14	5.3	33.15	33.19	-4.2	2,078	-0.20%
2023/11/02	0	32.95	0	0.00	32.98	0	2,100	0.00%
2023/10/31	0.1	32.20	0	0.00	32.13	0.1	2,135	0.01%
2023/10/30	0	32.36	0	0.00	32.33	0	2,186	0.00%
2023/10/26	2	32.31	0	0.00	32.28	2	2,178	0.09%
2023/10/24	0	0.00	0.1	32.70	32.76	-0.1	2,149	0.00%
2023/10/23	0.3	32.83	0	0.00	32.72	0.3	2,142	0.01%
2023/10/20	2.8	33.00	2	32.73	33.06	0.8	2,149	0.04%
2023/10/19	0.2	33.09	0	0.00	33.10	0.2	2,138	0.01%
2023/10/18	0.1	33.27	11	33.21	33.09	-10.9	2,150	-0.51%
2023/10/17	0.3	33.58	0	0.00	33.48	0.3	2,132	0.01%
2023/10/16	0.2	33.53	0	0.00	33.53	0.2	2,146	0.01%
2023/10/13	2.1	33.64	0	33.71	33.71	2.1	2,149	0.10%
2023/10/12	0	0.00	1	33.69	33.80	-1	2,168	-0.05%
2023/10/11	0.2	33.55	0.3	33.59	33.61	-0.1	2,174	-0.01%
2023/10/06	0.1	33.21	1	33.20	33.19	-0.9	2,154	-0.04%
2023/10/05	1	33.03	0	0.00	33.01	1	2,130	0.05%
2023/10/04	2	32.54	0	0.00	32.55	2	2,130	0.10%
2023/10/02	0	0.00	1	33.15	33.14	-1	2,109	-0.05%
2023/09/28	5	32.71	0	0.00	32.79	5	2,131	0.23%
2023/09/26	2.7	32.71	0	0.00	32.64	2.7	2,133	0.13%
2023/09/25	0	0.00	1	33.02	33.04	-1	2,130	-0.05%
2023/09/22	0.3	32.81	4	32.71	32.81	-3.7	2,133	-0.17%
2023/09/21	0.3	32.93	0	0.00	32.80	0.3	2,138	0.01%
2023/09/20	0.5	33.43	0	0.00	33.26	0.5	2,109	0.02%
2023/09/19	0.1	33.55	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	0.7	33.65	0	0.00	33.56	0.7	2,114	0.03%
2023/09/15	0	33.78	1	33.72	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	1.2	33.47	33.72	-1.2	2,100	-0.06%
2023/09/13	0.3	33.24	0	0.00	33.28	0.3	2,095	0.01%
2023/09/11	1.2	32.99	0	0.00	32.99	1.2	2,104	0.05%
2023/09/08	1.1	33.22	0	0.00	33.22	1.1	2,081	0.05%
2023/09/07	1	33.29	0	0.00	33.29	1	2,083	0.05%
2023/09/06	1	33.57	3	33.63	33.57	-2	2,070	-0.09%
2023/09/05	0	33.64	0	0.00	33.60	0	2,059	0.00%
2023/09/04	2	33.61	0	0.00	33.64	2	2,062	0.10%
2023/08/31	2.1	33.47	1	33.48	33.45	1.1	2,061	0.05%
2023/08/30	0	0.00	0.3	33.79	33.67	-0.3	2,040	-0.01%
2023/08/29	0.2	33.44	0	0.00	33.49	0.2	2,038	0.01%
2023/08/28	0.1	33.40	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	0.5	33.42	0	0.00	33.21	0.5	2,011	0.02%
2023/08/24	11	33.83	0	0.00	33.84	11	1,976	0.56%
2023/08/23	2	33.35	0	0.00	33.37	2	1,952	0.10%
2023/08/22	4	33.18	0	0.00	33.18	4	1,964	0.20%
2023/08/21	1.1	33.10	0	0.00	33.02	1.1	1,955	0.06%
2023/08/18	0.6	33.14	0	0.00	33.04	0.6	1,938	0.03%
2023/08/17	3	33.25	0	0.00	33.28	3	1,896	0.16%
2023/08/16	3.2	33.11	0	0.00	33.21	3.2	1,855	0.17%
2023/08/15	3.2	34.03	0	0.00	34.00	3.2	1,815	0.18%
2023/08/14	4.1	33.84	0	0.00	33.83	4.1	1,758	0.23%
2023/08/11	4.1	34.36	0	0.00	34.25	4.1	1,674	0.24%
2023/08/10	1	34.29	3	34.31	34.29	-2	1,643	-0.12%
2023/08/09	10.1	34.64	0	0.00	34.64	10.1	1,586	0.64%
2023/08/08	1	34.66	0	0.00	34.65	1	1,550	0.07%
2023/08/07	1	34.95	0	0.00	34.92	1	1,503	0.07%
2023/08/04	3.2	34.55	0	0.00	34.57	3.2	1,481	0.22%
2023/08/02	7.6	34.69	0	0.00	34.68	7.6	1,449	0.52%
2023/07/31	0	35.14	0	0.00	35.07	0	1,372	0.00%
2023/07/28	0	35.22	0	0.00	35.39	0	1,348	0.00%
2023/07/27	1	35.30	3	35.30	35.30	-2	1,334	-0.15%
2023/07/26	0.1	35.25	0	0.00	35.23	0.1	1,319	0.01%
2023/07/24	0	34.90	0	0.00	34.84	0	1,272	0.00%
2023/07/21	1.3	34.48	0	0.00	34.68	1.3	1,261	0.10%
2023/07/20	0.1	34.95	0	0.00	34.92	0.1	1,241	0.01%
2023/07/19	3.1	35.05	0	0.00	34.81	3.1	1,219	0.25%
2023/07/18	0.7	35.24	0	0.00	35.08	0.7	1,191	0.06%
2023/07/17	1.1	35.17	0	0.00	35.16	1.1	1,173	0.09%
2023/07/14	0.2	35.00	16	34.98	35.06	-15.8	1,142	-1.38%
2023/07/13	0	0.00	1	34.88	34.63	-1	1,118	-0.09%
2023/07/12	0.1	34.20	0	0.00	34.27	0.1	1,097	0.01%
2023/07/11	2.1	34.07	3	34.10	34.05	-0.9	1,084	-0.08%
2023/07/07	1.1	33.51	0	0.00	33.58	1.1	1,047	0.11%
2023/07/06	0.2	33.94	0	0.00	33.73	0.2	1,031	0.02%
2023/07/05	0	34.28	0	0.00	34.31	0	995	0.00%
2023/07/04	0	34.45	0	0.00	34.46	0	969	0.00%
2023/07/03	1	34.25	0	0.00	34.30	1	956	0.10%
2023/06/30	0.2	33.79	0	0.00	33.81	0.2	932	0.02%
2023/06/27	0.2	33.81	0	0.00	33.72	0.2	884	0.02%
2023/06/26	0	34.06	1	33.91	34.00	-1	868	-0.11%
2023/06/20	1.1	34.10	1	34.15	34.15	0.1	830	0.01%
2023/06/16	0	34.27	3	34.32	34.31	-3	817	-0.36%
2023/06/15	0.1	34.29	0	0.00	34.38	0.1	796	0.01%
2023/06/14	0.2	34.08	0	0.00	34.14	0.2	776	0.02%
2023/06/13	1.1	33.93	0	0.00	34.13	1.1	769	0.14%
2023/06/12	0	0.00	1	33.69	33.59	-1	736	-0.14%
2023/06/09	1	33.38	0	0.00	33.39	1	720	0.14%
2023/06/08	0	33.22	0	0.00	33.12	0	710	0.00%
2023/06/07	0	0.00	2	33.34	33.41	-2	702	-0.28%
2023/06/06	0	0.00	0.1	33.04	33.09	-0.1	682	-0.02%
2023/06/05	0.5	33.03	0	0.00	32.95	0.5	669	0.08%
2023/05/31	0	32.63	0	0.00	32.76	0	660	0.00%
2023/05/30	4	32.89	0	0.00	32.92	4	658	0.61%
2023/05/29	0	0.00	3	32.90	32.85	-3	661	-0.45%
2023/05/24	0	31.66	0	0.00	31.75	0	625	0.00%
2023/05/23	0	0.00	2	31.90	31.86	-2	621	-0.32%
2023/05/18	0.2	31.74	0	0.00	31.75	0.2	612	0.03%
2023/05/16	0	0.00	1	31.00	31.07	-1	594	-0.17%
2023/05/10	0	30.88	0.7	31.05	30.87	-0.6	586	-0.11%
2023/05/03	0	0.00	2	30.64	30.77	-2	572	-0.35%
2023/05/02	0	0.00	0.8	30.82	30.86	-0.8	578	-0.15%
2023/04/28	0.1	30.68	0	0.00	30.72	0.1	594	0.02%
2023/04/27	3	30.37	0	0.00	30.40	3	595	0.50%
2023/04/26	1.1	30.40	0	0.00	30.39	1.1	601	0.19%
2023/04/25	0.1	30.52	0	0.00	30.48	0.1	598	0.01%
2023/04/24	1	30.87	0	0.00	30.87	1	596	0.17%
2023/04/21	0.1	31.00	0	0.00	30.87	0.1	598	0.02%
2023/04/20	0.3	31.00	0	0.00	30.98	0.3	601	0.05%
2023/04/19	0.3	31.08	19	31.03	31.01	-18.7	605	-3.09%
2023/04/18	1.1	31.26	0	0.00	31.26	1.1	607	0.19%
2023/04/17	0.3	31.30	0	0.00	31.38	0.3	600	0.04%
2023/04/14	0	0.00	3	31.48	31.45	-3	597	-0.50%
2023/04/13	1	31.25	0	0.00	31.19	1	602	0.17%
2023/04/12	0.1	31.41	3	31.36	31.40	-2.9	615	-0.47%
2023/04/10	0	0.00	1	31.33	31.34	-1	632	-0.16%
2023/04/06	0.1	31.35	0	0.00	31.29	0.1	642	0.01%
2023/03/30	1	31.43	0	0.00	31.39	1	641	0.16%
2023/03/28	0	31.19	0	0.00	31.15	0	649	0.00%
2023/03/24	3	31.43	0	0.00	31.52	3	680	0.44%
2023/03/23	1	31.15	0	0.00	31.40	1	679	0.15%
2023/03/20	0	30.54	0	0.00	30.55	0	702	0.00%
2023/03/17	0	0.00	6	30.58	30.64	-6	707	-0.85%
2023/03/16	0	30.31	0	0.00	30.30	0	727	0.00%
2023/03/15	0	0.00	1	30.54	30.53	-1	723	-0.14%
2023/03/14	0	30.58	0	0.00	30.47	0	740	0.00%
2023/03/13	0	30.58	5.1	30.58	30.81	-5.1	748	-0.68%
2023/03/10	1	30.65	0	0.00	30.71	1	750	0.14%
2023/03/09	0	0.00	0	31.30	31.08	0	751	0.00%
2023/03/03	4	30.83	0	0.00	30.80	4	819	0.49%
2023/03/02	1	30.79	0	0.00	30.77	1	830	0.12%
2023/03/01	1	30.74	0	0.00	30.81	1	844	0.12%
2023/02/24	1	30.73	0	0.00	30.68	1	853	0.12%
2023/02/23	0	0.00	2	30.78	30.86	-2	864	-0.23%
2023/02/22	0	30.44	0	0.00	30.47	0	887	0.00%
2023/02/21	2	30.71	0	0.00	30.71	2	910	0.22%
2023/02/20	5	30.76	0	0.00	30.76	5	975	0.51%
2023/02/17	0	30.70	0	0.00	30.64	0	1,030	0.00%
2023/02/15	1	30.61	19	30.64	30.57	-18	1,132	-1.59%
2023/02/13	0	30.90	0.9	30.87	30.90	-0.9	1,169	-0.08%
2023/02/10	0	0.00	1.7	30.90	30.93	-1.7	1,191	-0.14%
2023/02/08	3	30.91	0	0.00	30.93	3	1,246	0.24%
2023/02/07	0	0.00	0.1	30.68	30.55	-0.1	1,264	-0.01%
2023/02/06	0	30.63	10	30.64	30.64	-10	1,263	-0.79%
2023/02/02	3	30.81	2	30.72	30.86	1	1,245	0.08%
2023/02/01	0	0.00	3	30.54	30.54	-3	1,238	-0.24%
2023/01/17	2	29.75	0	0.00	29.73	2	1,231	0.16%
2023/01/16	10	29.89	0	0.00	29.80	10	1,230	0.81%
2023/01/12	0	0.00	17	29.33	29.35	-17	1,241	-1.37%
2023/01/05	2	28.37	0	0.00	28.35	2	1,290	0.15%
2023/01/03	5	28.33	0	0.00	28.28	5	1,356	0.37%
2022/12/30	1	28.25	0	0.00	28.18	1	1,348	0.07%
2022/12/28	0	28.24	0	0.00	28.19	0	1,340	0.00%
2022/12/26	0.2	28.39	0	0.00	28.46	0.2	1,327	0.01%
2022/12/20	0	28.49	0	0.00	28.20	0	1,351	0.00%
2022/12/19	0.1	28.67	0	0.00	28.63	0.1	1,360	0.00%
2022/12/16	0.5	28.73	10	28.71	28.77	-9.5	1,350	-0.71%
2022/12/15	5	29.20	0	0.00	29.22	5	1,333	0.38%
2022/12/13	0	0.00	10	28.87	28.87	-10	1,313	-0.76%
2022/12/09	3	29.20	0	0.00	29.20	3	1,289	0.23%
2022/12/08	0.3	28.82	0	0.00	28.83	0.3	1,280	0.02%
2022/12/07	5	29.41	4	29.19	29.15	1	1,260	0.08%
2022/12/06	0.1	29.36	11	29.35	29.26	-10.9	1,252	-0.87%
2022/11/30	5	29.23	0	0.00	29.50	5	1,219	0.41%
2022/11/25	6	29.37	0	0.00	29.36	6	1,170	0.51%
2022/11/24	8	29.27	0	0.00	29.36	8	1,146	0.70%
2022/11/23	8	29.13	0	0.00	29.15	8	1,133	0.71%
2022/11/17	2.5	28.95	24	28.95	29.00	-21.5	1,076	-2.00%
2022/11/15	10	30.50	3	30.51	30.53	7	989	0.71%
2022/11/14	2	29.58	5	29.70	29.60	-3	927	-0.32%
2022/11/11	27	29.34	0	0.00	29.37	27	873	3.09%
2022/11/10	0	0.00	17	28.09	28.20	-17	816	-2.08%
2022/11/09	2	28.35	0	0.00	28.42	2	797	0.25%
2022/11/08	4	27.81	0	0.00	27.82	4	777	0.51%
2022/11/07	6	27.47	0	0.00	27.56	6	750	0.80%
2022/11/04	3	27.02	0	0.00	27.10	3	712	0.42%
2022/11/03	3	27.01	0	0.00	27.00	3	695	0.43%
2022/11/02	4	27.27	0	0.00	27.29	4	678	0.59%
2022/11/01	1	27.15	0	0.00	27.18	1	686	0.15%
2022/10/31	0	0.00	1	27.04	27.03	-1	695	-0.14%
2022/10/18	0	0.00	1	27.21	27.40	-1	679	-0.15%
2022/10/13	0	0.00	10	26.93	26.90	-10	634	-1.58%
2022/10/05	0.1	28.83	0	0.00	28.81	0.1	576	0.01%
2022/10/03	3.3	27.67	0	0.00	27.63	3.3	575	0.57%
2022/09/28	1	28.39	0	0.00	28.27	1	571	0.17%
2022/09/27	0.2	28.90	1	28.92	28.85	-0.9	567	-0.15%
2022/09/26	0	0.00	1	29.00	28.87	-1	578	-0.17%
2022/09/23	1	29.50	0	0.00	29.47	1	592	0.17%
2022/09/06	1	30.67	0	0.00	30.66	1	685	0.15%
2022/09/02	0	0.00	1	30.61	30.40	-1	708	-0.14%
2022/09/01	0.1	30.96	0	0.00	30.72	0.1	704	0.01%
2022/08/30	0	0.00	2	31.00	31.13	-2	696	-0.29%
2022/08/26	0.9	31.88	0	0.00	31.83	0.9	692	0.13%
2022/08/23	0	0.00	4.5	31.50	31.46	-4.5	689	-0.66%
2022/08/18	0.1	32.08	0	0.00	32.11	0.1	705	0.02%
2022/08/15	0	0.00	2	32.16	32.22	-2	694	-0.29%
2022/08/10	0.1	31.24	0	0.00	31.19	0.1	735	0.01%
2022/08/09	0	0.00	1	31.40	31.42	-1	751	-0.13%
2022/08/05	1	31.44	0	0.00	31.44	1	781	0.13%
2022/08/04	0	0.00	0.8	30.74	30.73	-0.8	785	-0.10%
2022/08/03	0	0.00	2	30.66	30.73	-2	779	-0.26%
2022/07/26	0.1	30.64	0	0.00	30.62	0.1	855	0.01%
2022/07/15	1	29.62	0	0.00	29.77	1	947	0.11%
2022/07/14	0	0.00	0.3	29.66	29.62	-0.3	934	-0.03%
2022/07/13	0	0.00	5	29.50	29.43	-5	928	-0.54%
2022/07/12	1	28.52	0	0.00	28.55	1	951	0.11%
2022/07/11	0	0.00	0.1	29.64	29.30	-0.1	955	-0.01%
2022/07/07	0	0.00	5	29.28	29.27	-5	964	-0.52%
2022/07/05	3.1	28.98	0.3	28.86	29.13	2.8	949	0.30%
2022/07/04	0.2	28.90	10	29.01	28.97	-9.8	946	-1.04%
2022/07/01	0.1	29.18	1	29.87	29.18	-0.9	944	-0.10%
2022/06/30	0	30.23	0.3	30.21	30.08	-0.2	920	-0.02%
2022/06/29	0	0.00	0.1	30.85	30.84	-0.1	905	-0.01%
2022/06/27	0	0.00	0.3	31.45	31.33	-0.3	909	-0.03%
2022/06/24	1	30.82	0.3	30.88	30.81	0.7	904	0.08%
2022/06/22	0.7	31.08	0	0.00	31.04	0.7	911	0.07%
2022/06/17	5.3	31.40	0.2	31.38	31.54	5.1	911	0.56%
2022/06/16	0.1	31.91	0	0.00	31.76	0.1	886	0.01%
2022/06/15	1	31.95	0	0.00	31.96	1	882	0.11%
2022/06/14	2	32.06	0	0.00	32.10	2	905	0.22%
2022/06/13	2.1	32.04	0	0.00	32.07	2.1	911	0.23%
2022/06/10	1	32.80	0	0.00	32.89	1	904	0.11%
2022/05/31	0	0.00	1	33.39	33.39	-1	1,066	-0.09%
2022/05/30	0.1	32.98	3	32.97	33.12	-2.9	1,051	-0.28%
2022/05/20	0	0.00	0.2	32.10	32.20	-0.2	1,138	-0.02%
2022/05/19	0	31.99	1	31.95	32.01	-1	1,135	-0.09%
2022/05/18	0.2	32.44	0	0.00	32.51	0.2	1,115	0.02%
2022/05/09	0	0.00	3	32.45	32.38	-3	1,095	-0.27%
2022/05/05	0	33.50	0	0.00	33.54	0	1,056	0.00%
2022/05/03	0.1	33.24	0	0.00	33.23	0.1	1,098	0.01%
2022/04/28	0	0.00	1	33.14	33.13	-1	1,135	-0.09%
2022/04/27	0.5	32.96	0	0.00	32.89	0.5	1,142	0.04%
2022/04/25	1.5	33.35	0	0.00	33.47	1.5	1,115	0.13%
2022/04/18	0	0.00	1	33.91	33.92	-1	1,146	-0.09%
2022/04/15	0.5	34.26	0	0.00	34.14	0.5	1,116	0.04%
2022/04/12	0	0.00	2.6	34.24	34.23	-2.6	1,151	-0.22%
2022/04/11	0	0.00	1	34.20	34.23	-1	1,156	-0.09%
2022/04/07	2	34.68	2	34.87	34.50	0	1,197	0.00%
2022/03/30	0	0.00	1	35.40	35.42	-1	1,218	-0.08%
2022/03/29	3	35.14	0	0.00	35.10	3	1,235	0.24%
2022/03/28	1	35.05	0	0.00	35.10	1	1,232	0.08%
2022/03/23	0.6	35.40	0.1	35.37	35.41	0.5	1,228	0.04%
2022/03/22	0	0.00	3	35.02	35.06	-3	1,225	-0.24%
2022/03/18	1.1	34.85	0	0.00	35.02	1.1	1,236	0.09%
2022/03/17	0.3	34.75	4	34.89	35.04	-3.7	1,238	-0.30%
2022/03/16	0	33.93	6	33.80	34.05	-6	1,215	-0.49%
2022/03/15	1.1	33.87	0	0.00	33.88	1.1	1,205	0.09%
2022/03/14	1	34.49	0	0.00	34.49	1	1,206	0.08%
2022/03/11	2	34.62	0	0.00	34.45	2	1,205	0.17%
2022/03/10	0	34.78	0	0.00	34.79	0	1,206	0.00%
2022/03/09	2	33.98	0	0.00	33.96	2	1,199	0.17%
2022/03/08	4.8	33.87	0	0.00	33.66	4.8	1,198	0.40%
2022/03/07	6.7	34.24	0	0.00	34.31	6.7	1,141	0.58%
2022/03/04	12.5	35.35	0	0.00	35.34	12.5	1,083	1.15%
2022/02/25	2.2	35.17	0	0.00	35.25	2.2	1,158	0.19%
2022/02/24	4.6	35.56	0	0.00	35.26	4.6	1,159	0.40%
2022/02/23	0	0.00	0.1	36.03	36.14	-0.1	1,125	-0.01%
2022/02/22	1	35.93	0	0.00	35.98	1	1,159	0.09%
2022/02/15	1	36.00	0	0.00	35.93	1	1,229	0.08%
2022/02/08	3	36.02	0	0.00	36.03	3	1,253	0.24%
2022/02/07	0	0.00	1	35.89	35.89	-1	1,250	-0.08%
2022/01/25	1.7	35.52	0	0.00	35.50	1.7	1,222	0.14%
2022/01/24	0.2	35.50	0	0.00	35.93	0.2	1,191	0.01%
2022/01/21	1.1	35.83	0	0.00	35.68	1.1	1,174	0.09%
2022/01/20	4	36.18	0.1	36.38	36.40	3.9	1,153	0.34%
2022/01/19	0	0.00	1.4	36.32	36.32	-1.4	1,143	-0.12%
2022/01/18	6	36.78	1	36.73	36.66	5	1,137	0.44%
2022/01/17	0	0.00	2	36.88	36.94	-2	1,131	-0.18%
2022/01/14	2	36.43	0	0.00	36.63	2	1,120	0.18%
2022/01/13	0	0.00	3	36.60	36.69	-3	1,114	-0.27%
2022/01/12	0.2	36.35	0.4	36.47	36.44	-0.3	1,099	-0.02%
2022/01/11	2.3	36.01	0	0.00	36.22	2.3	1,093	0.21%
2022/01/10	0.1	35.95	0.7	36.09	36.04	-0.6	1,096	-0.06%
2022/01/07	0	0.00	5	36.00	35.95	-5	1,097	-0.46%
2022/01/06	4.1	36.14	0	0.00	36.28	4.1	1,093	0.38%
2022/01/05	0	0.00	1	36.60	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	3	36.37	36.45	-3	1,067	-0.28%
2021/12/29	0	0.00	2.4	36.00	36.02	-2.4	1,058	-0.23%
2021/12/28	0	0.00	0.5	35.75	35.92	-0.5	1,090	-0.05%
2021/12/27	0	0.00	1.7	35.67	35.67	-1.7	1,093	-0.16%
2021/12/24	0	0.00	1.1	35.54	35.40	-1.1	1,116	-0.10%
2021/12/20	0.2	34.96	0	0.00	34.89	0.2	1,129	0.02%
2021/12/16	0	0.00	0.3	35.11	35.26	-0.3	1,127	-0.02%
2021/12/14	1.1	34.88	0.1	34.89	34.84	1	1,154	0.08%
2021/12/13	0	0.00	2	35.35	35.18	-2	1,155	-0.17%
2021/12/09	0	35.38	0	0.00	35.36	0	1,151	0.00%
2021/12/06	0	0.00	1	34.75	35.10	-1	1,144	-0.09%
2021/12/03	1	34.97	0.1	35.05	35.06	0.9	1,164	0.07%
2021/11/29	2.1	34.20	1	34.06	34.19	1.1	1,194	0.09%
2021/11/26	1.5	34.40	0	0.00	34.35	1.5	1,185	0.12%
2021/11/24	0.3	34.95	0	0.00	34.87	0.3	1,172	0.03%
2021/11/23	4.1	34.92	0	0.00	34.94	4.1	1,174	0.35%
2021/11/22	0.3	35.27	0	0.00	35.22	0.3	1,168	0.03%
2021/11/19	8	35.37	1	35.35	35.29	7	1,177	0.59%
2021/11/18	0	0.00	0.4	36.26	36.30	-0.4	1,159	-0.04%
2021/11/17	0	0.00	1	36.00	36.00	-1	1,156	-0.09%
2021/11/15	0	0.00	0.6	35.70	35.80	-0.6	1,165	-0.06%
2021/11/05	0	0.00	1.4	34.97	34.98	-1.4	1,177	-0.12%
2021/11/04	0	0.00	1	34.84	34.64	-1	1,186	-0.08%
2021/11/02	1	34.58	0	0.00	34.52	1	1,209	0.08%
2021/10/27	0.1	34.63	0	0.00	34.76	0.1	1,233	0.01%
2021/10/26	0	0.00	1	34.74	34.73	-1	1,235	-0.08%
2021/10/25	0.1	34.40	1	34.20	34.40	-1	1,233	-0.08%
2021/10/22	3	34.41	1.7	34.42	34.38	1.3	1,265	0.10%
2021/10/20	0.1	34.50	0	0.00	34.44	0.1	1,282	0.00%
2021/10/18	1.1	34.38	0	0.00	34.21	1.1	1,292	0.08%
2021/10/14	0	0.00	1	33.53	33.54	-1	1,318	-0.08%
2021/10/13	0.5	33.83	0	0.00	33.51	0.5	1,341	0.03%
2021/10/12	1.1	33.65	1	33.65	33.68	0.1	1,346	0.01%
2021/10/08	0.2	34.23	0	0.00	34.11	0.2	1,341	0.02%
2021/10/07	1	34.07	0	0.00	34.21	1	1,330	0.08%
2021/10/06	2.2	33.69	0	0.00	33.75	2.2	1,341	0.16%
2021/10/05	0.3	33.97	0	0.00	33.95	0.3	1,325	0.02%
2021/10/04	0	0.00	1	33.80	33.76	-1	1,299	-0.08%
2021/10/01	18.6	34.02	0	0.00	33.97	18.6	1,294	1.44%
2021/09/30	1	34.58	0	0.00	34.56	1	1,268	0.08%
2021/09/29	23.4	34.49	0	0.00	34.35	23.4	1,270	1.85%
2021/09/28	2.5	34.97	0	0.00	35.04	2.5	1,248	0.20%
2021/09/27	0	0.00	5	35.29	35.27	-5	1,260	-0.40%
2021/09/24	1.3	35.11	0	0.00	35.10	1.3	1,260	0.11%
2021/09/23	0	34.87	0	0.00	34.87	0	1,275	0.00%
2021/09/22	1.3	34.41	5	34.49	34.56	-3.7	1,279	-0.29%
2021/09/17	0.3	35.21	1	35.26	35.32	-0.8	1,250	-0.06%
2021/09/16	1	35.20	0.2	35.40	35.26	0.9	1,259	0.07%
2021/09/14	1	35.52	0	0.00	35.50	1	1,272	0.08%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/09	0.1	35.10	0	0.00	35.13	0.1	1,327	0.00%
2021/09/08	0.1	35.11	2	35.28	35.12	-2	1,329	-0.15%
2021/09/07	1.1	35.45	0	0.00	35.47	1.1	1,314	0.08%
2021/09/06	0.1	35.72	1	35.69	35.62	-1	1,320	-0.07%
2021/09/03	0	35.55	1.3	35.35	35.63	-1.2	1,305	-0.09%
2021/09/02	2.1	35.46	0	0.00	35.15	2.1	1,300	0.16%
2021/09/01	0	0.00	4.1	35.51	35.49	-4.1	1,295	-0.32%
2021/08/31	0.1	35.15	0	0.00	35.50	0.1	1,289	0.00%
2021/08/30	0	0.00	7.5	35.15	35.26	-7.5	1,323	-0.56%
2021/08/26	0.1	34.45	0	0.00	34.56	0.1	1,309	0.00%
2021/08/25	0.1	34.40	0.1	34.75	34.47	0	1,303	0.00%
2021/08/23	0	34.12	0	0.00	34.12	0	1,314	0.00%
2021/08/20	1	33.21	0	0.00	33.28	1	1,321	0.08%
2021/08/19	2.2	33.47	0	0.00	33.40	2.2	1,314	0.17%
2021/08/18	1	33.86	0	0.00	34.17	1	1,299	0.08%
2021/08/17	1.3	33.93	0	0.00	33.87	1.3	1,301	0.10%
2021/08/16	2.1	34.05	0	0.00	34.21	2.1	1,295	0.16%
2021/08/13	2.1	34.49	0	0.00	34.34	2.1	1,285	0.16%
2021/08/11	0	34.75	0	0.00	34.77	0	1,312	0.00%
2021/08/10	0.1	34.92	0	0.00	34.86	0.1	1,357	0.00%
2021/08/09	0.2	35.08	0	0.00	35.08	0.2	1,454	0.01%
2021/07/29	1	34.64	0	0.00	34.73	1	1,842	0.05%
2021/07/28	2	33.96	0	0.00	34.31	2	1,861	0.11%
2021/07/27	0.5	34.65	0	0.00	34.56	0.5	1,905	0.03%
2021/07/23	0	0.00	3	34.77	34.81	-3	1,945	-0.15%
2021/07/22	0	0.00	0.1	34.86	34.80	-0.1	1,945	-0.01%
2021/07/20	2.5	34.91	0	0.00	34.76	2.5	1,980	0.13%
2021/07/19	1	35.10	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0.2	35.39	0	0.00	35.44	0.2	1,988	0.01%
2021/07/15	1	35.42	1	35.50	35.57	0	1,999	0.00%
2021/07/14	0	35.25	0	0.00	35.24	0	2,000	0.00%
2021/07/13	0	35.24	0.2	35.25	35.20	-0.2	2,015	-0.01%
2021/07/12	0	0.00	1.2	35.19	35.07	-1.2	2,025	-0.06%
2021/07/09	1.2	34.62	0	0.00	34.80	1.2	2,020	0.06%
2021/07/08	0.1	34.97	0.3	35.07	35.04	-0.2	2,035	-0.01%
2021/07/07	0	35.02	0.1	35.04	35.00	-0.1	2,050	0.00%
2021/07/06	0	35.10	0.1	35.15	35.10	-0.1	2,048	0.00%
2021/07/05	0	35.03	0.4	35.09	35.04	-0.4	2,061	-0.02%
2021/07/02	0	34.77	0.3	34.73	34.70	-0.2	2,070	-0.01%
2021/07/01	1.1	34.79	0.1	34.79	34.71	1	2,071	0.05%
2021/06/30	0	34.89	1	34.64	34.85	-1	2,093	-0.05%
2021/06/29	0	34.56	0.1	34.61	34.60	-0.1	2,092	0.00%
2021/06/28	0	34.46	1	34.40	34.60	-1	2,101	-0.05%
2021/06/25	0	34.65	0	0.00	34.39	0	2,145	0.00%
2021/06/24	0	34.32	0	0.00	34.33	0	2,207	0.00%
2021/06/23	1	33.92	0.1	34.33	34.28	0.9	2,229	0.04%
2021/06/22	0.1	33.94	0	0.00	33.83	0.1	2,226	0.00%
2021/06/21	2.1	33.92	0	0.00	33.96	2.1	2,243	0.09%
2021/06/18	0	34.55	0	0.00	34.50	0	2,215	0.00%
2021/06/16	0	34.51	1.1	34.54	34.55	-1.1	2,253	-0.05%
2021/06/15	0	34.45	0	0.00	34.57	0	2,271	0.00%
2021/06/11	0	34.26	2	34.35	34.32	-2	2,278	-0.09%
2021/06/09	2	33.77	0	0.00	33.84	2	2,326	0.09%
2021/06/08	0	34.07	0	0.00	34.09	0	2,345	0.00%
2021/06/07	3	34.10	0	0.00	34.20	3	2,364	0.13%
2021/06/04	0	34.13	0.2	34.14	34.13	-0.1	2,331	-0.01%
2021/06/03	3.5	34.32	8	34.27	34.31	-4.5	2,344	-0.19%
2021/06/02	0	34.10	0	0.00	34.14	0	2,370	0.00%
2021/06/01	1	34.12	0.1	34.27	34.27	0.9	2,394	0.04%
2021/05/31	0.3	34.01	0.1	34.06	34.06	0.2	2,435	0.01%
2021/05/28	0	0.00	0.1	33.73	33.82	-0.1	2,422	0.00%
2021/05/27	0	0.00	2.6	33.25	33.28	-2.6	2,444	-0.11%
2021/05/26	0	33.40	1.2	33.48	33.50	-1.2	2,507	-0.05%
2021/05/25	1	33.22	5	33.36	33.42	-4	2,508	-0.16%
2021/05/24	1	32.90	0	0.00	32.92	1	2,539	0.04%
2021/05/21	0	32.80	1	32.80	32.89	-1	2,575	-0.04%
2021/05/20	0	32.50	0	0.00	32.48	0	2,586	0.00%
2021/05/19	0	32.77	0	0.00	32.59	0	2,617	0.00%
2021/05/18	0	32.68	2.3	31.68	32.70	-2.2	2,623	-0.09%
2021/05/17	8	31.38	19	31.04	31.19	-11	2,626	-0.42%
2021/05/14	2	32.05	2	31.92	32.00	0	2,565	0.00%
2021/05/13	12.1	31.75	8	31.64	31.55	4.1	2,528	0.16%
2021/05/12	11	31.80	25.8	31.72	31.93	-14.8	2,488	-0.59%
2021/05/11	4	33.51	1	33.27	33.40	3	2,349	0.13%
2021/05/07	0	0.00	3.1	34.37	34.57	-3.1	2,385	-0.13%
2021/05/06	0.9	33.80	0	0.00	34.00	0.9	2,424	0.04%
2021/05/05	4	33.86	1.1	33.95	33.65	3	2,432	0.12%
2021/05/04	6.4	33.98	1	33.93	33.96	5.4	2,474	0.22%
2021/05/03	1.1	34.47	0	34.56	34.45	1	2,434	0.04%
2021/04/29	0	0.00	1	35.08	35.05	-1	2,423	-0.04%
2021/04/28	0	34.92	2.4	34.92	34.97	-2.3	2,468	-0.09%
2021/04/27	0	34.90	0.1	34.94	34.93	-0.1	2,520	0.00%
2021/04/26	0	34.80	1	34.78	34.90	-1	2,537	-0.04%
2021/04/23	0	34.26	3	34.20	34.38	-3	2,554	-0.12%
2021/04/22	0	34.35	2	34.22	34.10	-2	2,584	-0.08%
2021/04/21	2	34.27	2	34.35	34.28	0	2,590	0.00%
2021/04/20	0	34.45	1	34.43	34.48	-1	2,617	-0.04%
2021/04/19	0	34.34	9	34.35	34.37	-9	2,660	-0.34%
2021/04/16	0	0.00	6	34.16	34.20	-6	2,684	-0.22%
2021/04/15	0	0.00	2.1	33.88	34.02	-2.1	2,742	-0.08%
2021/04/14	0.2	33.43	7	33.66	33.70	-6.8	2,776	-0.24%
2021/04/12	2	33.66	0.3	33.72	33.66	1.8	2,819	0.06%
2021/04/09	0.6	33.88	0	0.00	33.78	0.6	2,857	0.02%
2021/04/08	5	33.65	0	0.00	33.89	5	2,858	0.17%
2021/04/06	5	33.78	1.1	33.71	33.71	3.9	2,884	0.13%
2021/03/31	1	33.23	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0	33.22	0	0.00	33.35	0	2,897	0.00%
2021/03/29	0	0.00	2	33.28	33.21	-2	2,857	-0.07%
2021/03/26	1	32.80	0	0.00	33.00	1	2,817	0.04%
2021/03/24	0.1	32.56	0	0.00	32.41	0.1	2,815	0.00%
2021/03/23	0	0.00	3.3	32.86	32.70	-3.3	2,796	-0.12%
2021/03/19	0.1	32.48	0	0.00	32.49	0.1	2,845	0.00%
2021/03/16	0	0.00	1	32.76	32.79	-1	2,886	-0.03%
2021/03/15	0	0.00	3.2	32.68	32.72	-3.2	2,876	-0.11%
2021/03/12	4	32.69	1.1	32.67	32.70	2.9	2,921	0.10%
2021/03/11	3	32.41	3	32.41	32.50	0	2,940	0.00%
2021/03/10	0	0.00	0.1	32.09	31.90	-0.1	2,956	0.00%
2021/03/09	0.2	31.68	0	0.00	31.83	0.2	2,963	0.01%
2021/03/08	0	0.00	1	32.08	31.82	-1	2,955	-0.03%
2021/03/05	2	31.68	0	0.00	31.81	2	2,935	0.07%
2021/03/04	7	31.91	0	0.00	32.18	7	2,970	0.24%
2021/03/03	2	32.16	0	0.00	32.59	2	2,940	0.07%
2021/02/26	3.9	32.45	0	0.00	32.43	3.9	2,946	0.13%
2021/02/25	0.1	32.85	0	0.00	32.99	0.1	2,940	0.00%
2021/02/24	3.2	32.78	0	0.00	32.59	3.2	3,000	0.11%
2021/02/22	1.2	33.02	0	0.00	33.01	1.2	3,075	0.04%
2021/02/19	2	32.96	0	0.00	33.00	2	3,105	0.06%
2021/02/18	2	33.19	1	33.33	33.21	1	3,128	0.03%
2021/02/17	0	0.00	4	32.99	33.07	-4	3,157	-0.13%
2021/02/05	4	32.03	0.5	32.10	32.02	3.5	3,118	0.11%
2021/02/03	0	0.00	2	32.05	31.99	-2	3,121	-0.06%
2021/02/02	0.1	32.08	0	0.00	31.94	0.1	3,119	0.00%
2021/02/01	1	31.14	4	30.73	31.22	-3	3,151	-0.10%
2021/01/29	3.1	31.14	0	0.00	30.80	3.1	3,137	0.10%
2021/01/28	2	31.42	1.4	31.35	31.30	0.6	3,081	0.02%
2021/01/26	3	32.05	5.1	31.87	31.78	-2.1	3,022	-0.07%
2021/01/25	2	32.16	6	32.35	32.40	-4	2,969	-0.13%
2021/01/22	0	0.00	2	32.53	32.55	-2	2,956	-0.07%
2021/01/21	2.2	32.49	1	32.80	32.71	1.2	2,946	0.04%
2021/01/20	2	32.17	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0	0.00	2.4	32.03	32.08	-2.4	2,850	-0.08%
2021/01/18	2.1	31.38	1.6	31.24	31.49	0.5	2,810	0.02%
2021/01/15	3.1	31.97	4	31.99	31.60	-0.9	2,756	-0.03%
2021/01/14	2.2	31.64	0	0.00	31.69	2.2	2,704	0.08%
2021/01/13	0	0.00	1	31.50	31.76	-1	2,683	-0.04%
2021/01/12	1	31.10	13	31.27	31.18	-12	2,638	-0.45%
2021/01/11	1.1	31.08	2.5	31.22	31.30	-1.4	2,604	-0.06%
2021/01/08	2	31.00	1	31.03	31.10	1	2,576	0.04%
2021/01/07	1.2	30.33	10	30.50	30.66	-8.8	2,511	-0.35%
2021/01/06	2	30.20	0	0.00	30.03	2	2,467	0.08%
2021/01/04	2	29.66	5	29.61	29.75	-3	2,453	-0.12%
2020/12/31	0	29.15	0	0.00	29.21	0	2,489	0.00%
2020/12/30	1	28.86	2	28.98	29.11	-1	2,489	-0.04%
2020/12/28	0	0.00	9	28.65	28.69	-9	2,458	-0.37%
2020/12/25	1	28.46	0	0.00	28.40	1	2,443	0.04%
2020/12/23	0	0.00	1	28.10	28.20	-1	2,425	-0.04%
2020/12/22	2	28.38	0	0.00	28.11	2	2,447	0.08%
2020/12/18	1	28.18	0	0.00	28.20	1	2,513	0.04%
2020/12/16	0	0.00	10	28.23	28.32	-10	2,543	-0.39%
2020/12/10	1.1	28.52	3	28.36	28.39	-1.9	2,569	-0.07%
2020/12/09	1	28.70	1	28.70	28.66	0	2,535	0.00%
2020/12/08	1	28.42	1	28.53	28.58	0	2,509	0.00%
2020/12/07	1	28.15	2	28.21	28.24	-1	2,465	-0.04%
2020/12/04	17	27.86	2	28.00	28.00	15	2,468	0.61%
2020/12/01	0	0.00	1	27.48	27.48	-1	2,477	-0.04%
2020/11/30	0	0.00	10	27.57	27.37	-10	2,499	-0.40%
2020/11/27	1	27.61	0	0.00	27.56	1	2,446	0.04%
2020/11/26	0	0.00	3	27.58	27.57	-3	2,436	-0.12%
2020/11/25	4	27.49	3	27.37	27.38	1	2,449	0.04%
2020/11/24	0.4	27.66	0	0.00	27.54	0.4	2,440	0.01%
2020/11/23	1	27.55	9	27.62	27.67	-8	2,406	-0.33%
2020/11/20	2	27.29	0	0.00	27.40	2	2,348	0.09%
2020/11/19	0	28.23	0	0.00	28.23	0	2,272	0.00%
2020/11/18	1	28.02	0	0.00	28.22	1	2,234	0.04%
2020/11/17	4	28.03	0	0.00	27.96	4	2,214	0.18%
2020/11/16	0	0.00	6.2	27.60	27.76	-6.2	2,327	-0.27%
2020/11/13	3	26.95	7	27.03	27.05	-4	2,302	-0.17%
2020/11/12	1	27.05	16	27.05	26.97	-15	2,318	-0.65%
2020/11/11	1	26.90	2	26.95	26.95	-1	2,326	-0.04%
2020/11/10	16	26.65	1	26.76	26.60	15	2,302	0.65%
2020/11/06	0	0.00	1	26.46	26.37	-1	2,275	-0.04%
2020/11/04	0	0.00	0.2	26.23	26.27	-0.2	2,303	-0.01%
2020/11/02	0	0.00	11	25.48	25.67	-11	2,371	-0.46%
2020/10/29	14	25.91	1.4	25.86	25.83	12.6	2,396	0.53%
2020/10/28	2.1	26.07	0	0.00	26.08	2.1	2,437	0.09%
2020/10/26	1	26.30	0.1	26.33	26.31	1	2,478	0.04%
2020/10/23	1	26.32	0	0.00	26.27	1	2,523	0.04%
2020/10/22	0	0.00	3.3	26.26	26.32	-3.3	2,701	-0.12%
2020/10/20	0	0.00	1	26.29	26.27	-1	2,893	-0.03%
2020/10/19	0	0.00	3	26.35	26.36	-3	2,929	-0.10%
2020/10/16	0	0.00	1	26.21	26.08	-1	2,959	-0.03%
2020/10/15	2	26.10	0	0.00	26.22	2	3,044	0.07%
2020/10/13	0	0.00	11	26.50	26.47	-11	3,099	-0.35%
2020/10/12	0	0.00	17.5	26.42	26.48	-17.5	3,117	-0.56%
2020/10/08	0	0.00	3	26.17	26.22	-3	3,116	-0.10%
2020/10/07	2	25.79	1	25.82	25.91	1	3,094	0.03%
2020/10/05	0	0.00	3	25.64	25.56	-3	3,198	-0.09%
2020/09/29	0	0.00	5	25.36	25.44	-5	3,290	-0.15%
2020/09/28	0	0.00	1	25.29	25.36	-1	3,391	-0.03%
2020/09/25	2	24.94	0	0.00	24.96	2	3,499	0.06%
2020/09/24	0	0.00	1	24.89	24.89	-1	3,554	-0.03%
2020/09/23	0.1	25.60	0	0.00	25.48	0.1	3,516	0.00%
2020/09/22	1	25.55	2	25.65	25.53	-1	3,550	-0.03%
2020/09/21	0	0.00	3	25.85	25.80	-3	3,545	-0.08%
2020/09/18	1	25.98	1	26.01	26.04	0	3,585	0.00%
2020/09/17	0	0.00	2	26.04	26.03	-2	3,622	-0.06%
2020/09/16	0.3	26.30	1	26.32	26.30	-0.8	3,637	-0.02%
2020/09/15	2	25.93	5	25.95	26.02	-3	3,589	-0.08%
2020/09/11	1	25.55	0	0.00	25.64	1	3,592	0.03%
2020/09/09	1	25.32	1	25.26	25.45	0	3,691	0.00%
2020/09/07	0	0.00	3.2	25.54	25.47	-3.2	3,744	-0.08%
2020/09/04	5	25.46	0	0.00	25.48	5	3,793	0.13%
2020/09/03	1	25.79	0	0.00	25.69	1	3,787	0.03%
2020/09/01	2	25.48	0	0.00	25.63	2	3,840	0.05%
2020/08/31	1	25.71	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.80	0	0.00	25.77	1	3,871	0.03%
2020/08/27	2	26.00	0	0.00	25.93	2	3,881	0.05%
2020/08/25	1	25.95	0	0.00	25.88	1	3,890	0.03%
2020/08/21	1.1	25.67	0	0.00	25.64	1.1	3,876	0.03%
2020/08/20	10	25.40	3	25.36	25.18	7	3,860	0.18%
2020/08/19	1	26.02	0	0.00	26.02	1	3,727	0.03%
2020/08/18	1	26.13	1	26.22	26.22	0	3,718	0.00%
2020/08/17	1	26.06	0	0.00	26.32	1	3,724	0.03%
2020/08/14	1	26.04	0	0.00	26.06	1	3,710	0.03%
2020/08/13	1	25.98	1.5	26.02	26.00	-0.5	3,706	-0.01%
2020/08/12	1	25.80	2	25.84	25.81	-1	3,686	-0.03%
2020/08/11	8	26.21	1	26.27	26.14	7	3,655	0.19%
2020/08/07	2.3	26.11	45	26.25	26.08	-42.7	3,641	-1.17%
2020/08/06	0	0.00	1	26.36	26.25	-1	3,618	-0.03%
2020/08/05	0	0.00	1	25.98	25.99	-1	3,606	-0.03%
2020/08/04	0	0.00	1	25.67	25.81	-1	3,602	-0.03%
2020/08/03	2	25.52	0	0.00	25.48	2	3,587	0.06%
2020/07/31	0	0.00	1	25.80	25.85	-1	3,537	-0.03%
2020/07/30	0	0.00	2	25.85	25.87	-2	3,530	-0.06%
2020/07/29	0.2	25.52	1.3	25.57	25.52	-1.1	3,523	-0.03%
2020/07/28	1.3	25.75	2	26.55	25.60	-0.7	3,526	-0.02%
2020/07/27	0	0.00	9	25.54	25.59	-9	3,405	-0.26%
2020/07/24	4	24.92	2	24.81	24.70	2	3,314	0.06%
2020/07/23	0	0.00	2	24.76	24.78	-2	3,262	-0.06%
2020/07/22	1	24.80	1	24.80	24.79	0	3,274	0.00%
2020/07/21	0	0.00	3	24.50	24.66	-3	3,244	-0.09%
2020/07/20	2.2	24.14	3	24.14	24.19	-0.8	3,167	-0.03%
2020/07/17	0	0.00	4	24.20	24.22	-4	3,157	-0.13%
2020/07/16	2.3	24.06	0	0.00	24.06	2.3	3,177	0.07%
2020/07/15	1	24.24	1	24.17	24.17	0	3,160	0.00%
2020/07/14	1.2	24.02	1	24.10	24.10	0.2	3,190	0.01%
2020/07/13	0	0.00	2	23.94	24.01	-2	3,151	-0.06%
2020/07/10	3	23.76	22	23.78	23.75	-19	3,117	-0.61%
2020/07/09	1	23.97	0	0.00	23.91	1	3,090	0.03%
2020/07/08	4	23.71	1	23.87	23.86	3	3,077	0.10%
2020/07/07	2	23.70	3	23.65	23.64	-1	3,020	-0.03%
2020/07/06	1	23.53	7	23.53	23.56	-6	2,964	-0.20%
2020/07/03	1	23.18	2	23.16	23.19	-1	2,900	-0.03%
2020/07/02	1	22.86	6	22.82	22.93	-5	2,853	-0.18%
2020/07/01	0	0.00	5	22.76	22.72	-5	2,834	-0.18%
2020/06/30	0	0.00	2	22.56	22.57	-2	2,785	-0.07%
2020/06/29	1	22.50	8	22.42	22.45	-7	2,787	-0.25%
2020/06/24	0	0.00	0.3	22.67	22.64	-0.3	2,749	-0.01%
2020/06/22	0	0.00	6	22.45	22.42	-6	2,756	-0.22%
2020/06/17	6	22.38	1	22.28	22.34	5	2,817	0.18%
2020/06/16	0	0.00	7	22.21	22.29	-7	2,827	-0.25%
2020/06/15	1	21.84	0	0.00	21.84	1	2,946	0.03%
2020/06/12	4	21.91	0	0.00	22.10	4	3,041	0.13%
2020/06/11	2	22.56	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	5	22.60	22.60	-5	3,140	-0.16%
2020/06/09	0	0.00	3	22.40	22.43	-3	3,284	-0.09%
2020/06/08	0	0.00	5	22.37	22.40	-5	3,428	-0.15%
2020/06/05	1	22.07	6	22.07	22.15	-5	3,458	-0.14%
2020/06/04	0	0.00	1	21.99	21.99	-1	3,503	-0.03%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/06/01	1	21.39	1	21.38	21.36	0	3,626	0.00%
2020/05/29	0	0.00	2	21.14	21.23	-2	3,636	-0.05%
2020/05/28	1	21.10	0	0.00	21.12	1	3,691	0.03%
2020/05/27	1	21.21	1	21.22	21.21	0	3,787	0.00%
2020/05/25	1	20.88	0	0.00	20.97	1	3,948	0.03%
2020/05/22	3	21.04	3	20.93	20.91	0	3,976	0.00%
2020/05/21	0	0.00	5	21.17	21.21	-5	4,068	-0.12%
2020/05/20	2	21.04	7	21.09	21.07	-5	4,101	-0.12%
2020/05/19	2	21.10	0	0.00	21.03	2	4,138	0.05%
2020/05/18	2	20.91	1	20.88	20.88	1	4,180	0.02%
2020/05/15	1	20.91	5	21.05	21.03	-4	4,242	-0.09%
2020/05/14	1	21.00	5	21.07	20.97	-4	4,270	-0.09%
2020/05/13	0	0.00	8	21.13	21.20	-8	4,251	-0.19%
2020/05/12	2	21.08	15	21.16	21.14	-13	4,272	-0.30%
2020/05/11	2	21.36	0	0.00	21.35	2	4,271	0.05%
2020/05/08	0	0.00	10	21.15	21.16	-10	4,280	-0.23%
2020/05/07	4	21.09	1	21.11	21.06	3	4,320	0.07%
2020/05/06	3	20.86	2	20.95	20.94	1	4,392	0.02%
2020/05/05	0.5	21.00	0	0.00	20.93	0.5	4,433	0.01%
2020/05/04	4	20.80	0	0.00	20.82	4	4,470	0.09%
2020/04/30	0	0.00	2	21.32	21.37	-2	4,472	-0.04%
2020/04/29	2	20.98	0	0.00	20.97	2	4,527	0.04%
2020/04/24	0.1	20.30	1	20.27	20.27	-1	4,813	-0.02%
2020/04/23	0	0.00	1	20.34	20.33	-1	4,823	-0.02%
2020/04/22	0	0.00	1	20.05	20.18	-1	4,835	-0.02%
2020/04/17	2	20.83	3	20.86	20.76	-1	4,854	-0.02%
2020/04/16	1	20.37	0	0.00	20.36	1	4,797	0.02%
2020/04/15	3	20.41	0	0.00	20.46	3	4,807	0.06%
2020/04/14	1	20.19	8	20.16	20.28	-7	4,833	-0.14%
2020/04/13	1	19.88	1	19.94	19.88	0	4,880	0.00%
2020/04/09	0	0.00	1	19.88	19.91	-1	5,014	-0.02%
2020/04/07	3	19.58	7	19.57	19.63	-4	5,030	-0.08%
2020/04/06	10	19.16	4	19.30	19.30	6	5,054	0.12%
2020/03/31	2	19.24	0	0.00	19.17	2	5,065	0.04%
2020/03/30	0	0.00	2	18.98	19.05	-2	5,062	-0.04%
2020/03/27	2	19.23	0	0.00	19.24	2	5,046	0.04%
2020/03/26	0	0.00	2	19.33	19.33	-2	5,015	-0.04%
2020/03/24	2	18.75	13	18.66	18.61	-11	5,022	-0.22%
2020/03/23	14	18.04	5	18.04	17.95	9	5,017	0.18%
2020/03/20	5	17.99	45	18.05	18.45	-40	5,040	-0.79%
2020/03/19	20	17.40	0	0.00	17.25	20	4,986	0.40%
2020/03/18	4	18.58	16	18.66	18.29	-12	4,899	-0.24%
2020/03/17	23	18.94	1	18.89	18.82	22	4,873	0.45%
2020/03/16	3	19.52	0	0.00	19.35	3	4,797	0.06%
2020/03/13	4	19.47	8	19.63	20.04	-4	4,682	-0.09%
2020/03/12	24	20.66	0	0.00	20.50	24	4,523	0.53%
2020/03/11	2.4	21.48	1	21.46	21.26	1.4	4,368	0.03%
2020/03/10	2	21.23	23	21.29	21.52	-21	4,316	-0.49%
2020/03/09	3	21.59	3	21.68	21.54	0	4,253	0.00%
2020/03/06	1	22.16	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	4	22.43	22.44	-4	4,108	-0.10%
2020/03/04	1	22.17	3	22.15	22.20	-2	4,153	-0.05%
2020/03/03	1	22.12	1	22.10	22.13	0	4,152	0.00%
2020/03/02	9	21.88	2	21.92	21.85	7	4,110	0.17%
2020/02/27	9.1	22.17	1	22.21	22.14	8.1	4,024	0.20%
2020/02/26	6	22.30	7	22.38	22.35	-1	3,927	-0.03%
2020/02/25	5	22.49	0	0.00	22.55	5	3,887	0.13%
2020/02/24	7	22.60	20	22.56	22.55	-13	3,886	-0.33%
2020/02/21	3	22.83	2	22.86	22.85	1	3,798	0.03%
2020/02/20	2	22.95	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0	0.00	3	22.83	23.00	-3	3,784	-0.08%
2020/02/18	5	22.86	0	0.00	22.83	5	3,758	0.13%
2020/02/17	2	23.05	148	22.95	23.01	-146	3,698	-3.95%	大賣/鉅額交易
2020/02/14	1	23.09	5	23.16	23.12	-4	3,685	-0.11%
2020/02/12	5	22.96	1	23.07	23.03	4	3,787	0.11%
2020/02/10	2	22.55	0	0.00	22.67	2	3,892	0.05%
2020/02/07	19	22.79	0	0.00	22.75	19	3,917	0.49%
2020/02/06	54	22.88	0	0.00	22.97	54	3,937	1.37%
2020/02/05	80	22.71	4	22.74	22.68	76	3,975	1.91%
2020/02/04	26	22.57	0.3	22.80	22.61	25.7	3,962	0.65%
2020/02/03	14	22.13	0	0.00	22.24	14	4,017	0.35%
2020/01/31	19	22.58	3	22.56	22.51	16	3,940	0.41%
2020/01/30	17	22.58	31	22.37	22.35	-14	3,928	-0.36%
2020/01/20	3	23.62	5	23.62	23.60	-2	3,698	-0.05%
2020/01/17	2	23.53	0.4	23.61	23.56	1.6	3,714	0.04%
2020/01/16	4	23.51	0	0.00	23.54	4	3,718	0.11%
2020/01/15	6	23.57	0	0.00	23.57	6	3,741	0.16%
2020/01/14	2	23.73	2	23.74	23.73	0	3,713	0.00%
2020/01/13	6	23.57	0	0.00	23.62	6	3,695	0.16%
2020/01/10	4	23.42	0	0.00	23.45	4	3,698	0.11%
2020/01/09	7	23.32	1	23.36	23.40	6	3,708	0.16%
2020/01/08	1	23.20	1	23.03	23.13	0	3,725	0.00%
2020/01/07	17	23.25	9	23.25	23.27	8	3,724	0.21%
2020/01/06	3	23.40	5	23.48	23.40	-2	3,743	-0.05%
2020/01/03	3	23.58	3	23.53	23.65	0	3,705	0.00%
2020/01/02	2	23.60	0	0.00	23.62	2	3,699	0.05%
2019/12/31	0	0.00	5	23.54	23.53	-5	3,687	-0.14%
2019/12/30	11	23.72	1	23.74	23.74	10	3,624	0.28%
2019/12/27	0	0.00	3	23.70	23.72	-3	3,597	-0.08%
2019/12/26	5	23.60	0	0.00	23.55	5	3,602	0.14%
2019/12/25	0	0.00	1	23.53	23.57	-1	3,629	-0.03%
2019/12/23	3	23.44	0	0.00	23.53	3	3,666	0.08%
2019/12/20	5	23.48	1	23.42	23.49	4	3,734	0.11%
2019/12/19	13.2	23.62	2	23.61	23.61	11.2	3,744	0.30%
2019/12/18	1	23.77	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	3	23.50	23.75	-3	4,243	-0.07%
2019/12/16	0	0.00	1	23.49	23.47	-1	4,481	-0.02%
2019/12/13	6	23.52	0	0.00	23.46	6	4,563	0.13%
2019/12/12	0	0.00	30	23.19	23.19	-30	4,599	-0.65%
2019/12/11	0	0.00	1	22.75	22.78	-1	4,538	-0.02%
2019/12/09	0	0.00	1	22.70	22.75	-1	4,564	-0.02%
2019/12/05	3	22.59	1	22.47	22.59	2	4,716	0.04%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/12/02	0	0.00	1	22.38	22.42	-1	4,902	-0.02%
2019/11/29	7	22.48	2	22.53	22.41	5	4,945	0.10%
2019/11/28	4	22.67	0	0.00	22.67	4	4,966	0.08%
2019/11/27	2	22.66	0	0.00	22.72	2	4,990	0.04%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/22	3	22.64	0	0.00	22.63	3	5,469	0.05%
2019/11/21	5	22.55	0	0.00	22.61	5	5,597	0.09%
2019/11/20	3	22.80	12	22.78	22.80	-9	5,697	-0.16%
2019/11/19	0	0.00	5	22.80	22.85	-5	5,736	-0.09%
2019/11/14	0	0.00	2	22.34	22.37	-2	5,886	-0.03%
2019/11/13	5	22.40	2	22.40	22.40	3	5,957	0.05%
2019/11/12	0	0.00	1	22.43	22.50	-1	6,019	-0.02%
2019/11/11	10	22.30	2	22.29	22.27	8	6,082	0.13%
2019/11/08	9	22.71	0	0.00	22.62	9	6,040	0.15%
2019/11/07	17	22.68	7	22.68	22.73	10	6,062	0.16%
2019/11/06	0.1	22.99	0	0.00	22.81	0.1	6,039	0.00%
2019/11/05	2	22.66	5	22.67	22.69	-3	6,050	-0.05%
2019/11/04	1	22.32	4	22.27	22.52	-3	6,023	-0.05%
2019/11/01	2	22.01	5	22.00	22.04	-3	6,010	-0.05%
2019/10/31	2	22.06	21	22.05	22.04	-19	6,070	-0.31%
2019/10/30	20	21.87	0	0.00	21.95	20	6,045	0.33%
2019/10/29	10	21.88	0	0.00	21.91	10	6,121	0.16%
2019/10/28	3	21.80	1	21.80	21.81	2	6,154	0.03%
2019/10/25	4	21.71	3	21.74	21.71	1	6,205	0.02%
2019/10/24	2	21.66	5	21.66	21.69	-3	6,279	-0.05%
2019/10/23	0	0.00	10	21.63	21.60	-10	6,380	-0.16%
2019/10/22	0	0.00	1	21.59	21.60	-1	6,444	-0.02%
2019/10/21	0	0.00	1	21.42	21.44	-1	6,536	-0.02%
2019/10/18	3	21.46	1	21.49	21.47	2	6,667	0.03%
2019/10/17	0	0.00	3	21.41	21.44	-3	6,775	-0.04%
2019/10/16	0	0.00	3	21.39	21.42	-3	6,885	-0.04%
2019/10/14	2	21.19	18	21.19	21.23	-16	7,069	-0.23%
2019/10/09	6	21.00	5	21.04	20.95	1	7,065	0.01%
2019/10/08	1	21.09	0	0.00	21.11	1	7,140	0.01%
2019/10/04	5	20.87	0	0.00	20.92	5	7,403	0.07%
2019/10/03	14	20.84	3	20.83	20.88	11	7,589	0.14%
2019/10/01	1	20.95	10	20.96	21.04	-9	7,952	-0.11%
2019/09/27	31	20.80	10	20.77	20.77	21	8,122	0.26%
2019/09/26	10	20.85	0	0.00	20.76	10	8,354	0.12%
2019/09/25	3	20.73	11	20.76	20.76	-8	8,582	-0.09%
2019/09/24	3	20.85	7	20.81	20.86	-4	8,698	-0.05%
2019/09/23	6	20.86	0	0.00	20.83	6	8,899	0.07%
2019/09/20	35	21.13	0	0.00	21.05	35	8,758	0.40%
2019/09/19	7	21.33	29	21.15	21.42	-22	7,862	-0.28%
2019/09/18	5	20.91	8	20.98	21.02	-3	7,275	-0.04%
2019/09/17	4	20.82	10	20.80	20.81	-6	7,211	-0.08%
2019/09/16	1	20.75	0	0.00	20.80	1	7,238	0.01%
2019/09/12	1	20.69	0	0.00	20.71	1	7,504	0.01%
2019/09/11	7	20.63	0	0.00	20.62	7	7,850	0.09%
2019/09/10	15	20.61	1	20.58	20.62	14	8,205	0.17%
2019/09/09	2	20.71	0	0.00	20.69	2	8,448	0.02%
2019/09/06	4	20.59	0	0.00	20.60	4	8,428	0.05%
2019/09/05	21	20.47	0	0.00	20.48	21	8,684	0.24%
2019/09/04	1	20.26	7	20.26	20.30	-6	8,965	-0.07%
2019/09/03	2	20.22	1	20.28	20.14	1	9,340	0.01%
2019/09/02	3	20.27	0	0.00	20.29	3	9,810	0.03%
2019/08/30	5	20.17	0	0.00	20.23	5	10,388	0.05%
2019/08/29	12	19.89	0	0.00	19.95	12	11,605	0.10%
2019/08/28	21	19.93	0	0.00	19.91	21	12,560	0.17%
2019/08/27	26	20.06	0	0.00	20.04	26	10,900	0.24%
2019/08/26	22	20.08	6	20.11	20.25	16	10,627	0.15%
2019/08/23	17	20.04	0	0.00	20.08	17	9,953	0.17%