永豐台灣ESG (00888)-元大-鳳中券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.22
漲跌
▼0.48
漲幅
-3.06%
成交量
4,610張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.1	15.20	0	0.00	15.22	2.1	5,516	0.04%
2024/04/12	0.1	15.87	10	15.88	15.85	-9.9	5,507	-0.18%
2024/04/11	2.1	15.77	0	0.00	15.88	2.1	5,536	0.04%
2024/04/10	0.1	15.90	0	0.00	15.91	0.1	5,547	0.00%
2024/04/09	0.9	15.86	3	15.80	15.87	-2.1	5,618	-0.04%
2024/04/08	0	15.59	0	0.00	15.59	0	5,536	0.00%
2024/03/29	0	0.00	11.1	15.55	15.60	-11.1	5,616	-0.20%
2024/03/27	2	15.48	0	0.00	15.48	2	5,624	0.04%
2024/03/26	0	0.00	12	15.52	15.48	-12	5,641	-0.21%
2024/03/25	1	15.54	1.4	15.55	15.54	-0.4	5,606	-0.01%
2024/03/22	1	15.62	0	0.00	15.62	1	5,623	0.02%
2024/03/21	0	0.00	5.2	15.69	15.68	-5.2	5,624	-0.09%
2024/03/19	0.2	15.47	2.3	15.48	15.51	-2.1	5,667	-0.04%
2024/03/18	2	15.27	0.4	15.29	15.40	1.6	5,608	0.03%
2024/03/15	2	15.35	0	0.00	15.36	2	5,589	0.04%
2024/03/14	1	15.41	2.6	15.47	15.44	-1.6	5,566	-0.03%
2024/03/13	1	15.46	0	0.00	15.46	1	5,507	0.02%
2024/03/12	0	0.00	62.4	15.42	15.44	-62.4	5,498	-1.13%
2024/03/11	0	0.00	1	15.27	15.27	-1	5,461	-0.02%
2024/03/08	0	0.00	4.5	15.50	15.34	-4.5	5,444	-0.08%
2024/03/07	0	0.00	21	15.12	15.16	-21	5,195	-0.40%
2024/03/06	0	0.00	37	14.85	14.87	-37	5,055	-0.73%
2024/03/05	0	0.00	16.5	14.79	14.80	-16.5	5,006	-0.33%
2024/03/04	0.2	14.64	50	14.72	14.75	-49.8	4,944	-1.01%
2024/03/01	10	14.50	0	0.00	14.50	10	4,817	0.21%
2024/02/29	2.1	14.47	0	0.00	14.53	2.1	4,833	0.04%
2024/02/27	0	14.57	96	14.46	14.47	-96	4,819	-1.99%
2024/02/26	0	14.56	0	0.00	14.57	0	4,815	0.00%
2024/02/23	0.1	14.62	2	14.63	14.57	-1.9	4,818	-0.04%
2024/02/22	0	14.56	0	0.00	14.58	0	4,778	0.00%
2024/02/21	0.1	14.51	5	14.51	14.47	-4.9	4,775	-0.10%
2024/02/20	0	0.00	40.1	14.52	14.55	-40.1	4,878	-0.82%
2024/02/19	0.1	14.49	30.1	14.48	14.49	-30	4,803	-0.63%
2024/02/15	0	0.00	13	14.56	14.57	-13	4,864	-0.27%
2024/02/05	0.5	14.11	0	0.00	14.17	0.5	4,683	0.01%
2024/02/01	0.4	14.07	1	14.07	14.10	-0.6	4,668	-0.01%
2024/01/31	1.4	14.13	0	0.00	14.11	1.4	4,666	0.03%
2024/01/30	0.4	14.29	2	14.30	14.28	-1.6	4,637	-0.03%
2024/01/29	0	14.32	0	0.00	14.30	0	4,510	0.00%
2024/01/26	0.9	14.36	0	0.00	14.30	0.9	4,504	0.02%
2024/01/25	0	0.00	10.7	14.34	14.41	-10.7	4,523	-0.24%
2024/01/19	0	0.00	30	13.92	14.01	-30	4,256	-0.70%
2024/01/18	0.5	13.73	0	0.00	13.70	0.5	4,281	0.01%
2024/01/17	46.5	13.80	2	13.81	13.70	44.5	4,260	1.05%
2024/01/16	37.7	14.07	0	0.00	14.12	37.7	4,185	0.90%
2024/01/15	0	0.00	2	14.20	14.18	-2	4,189	-0.05%
2024/01/12	1.1	14.11	4	14.09	14.12	-2.9	4,212	-0.07%
2024/01/11	0.5	14.12	6.5	14.13	14.13	-6	4,236	-0.14%
2024/01/10	5.4	14.09	2	14.13	14.10	3.4	4,316	0.08%
2024/01/09	11.1	14.18	1.2	14.18	14.15	9.9	4,369	0.23%
2024/01/08	0.1	14.21	2	14.20	14.19	-1.9	4,387	-0.04%
2024/01/05	0.1	14.17	0	0.00	14.17	0.1	4,366	0.00%
2024/01/04	5.4	14.11	0	0.00	14.14	5.4	4,358	0.12%
2024/01/03	9.2	14.15	0	0.00	14.13	9.2	4,369	0.21%
2024/01/02	1.6	14.41	1.9	14.40	14.40	-0.4	4,296	-0.01%
2023/12/29	0.7	14.48	1	14.49	14.50	-0.3	4,280	-0.01%
2023/12/28	0	14.50	0	0.00	14.52	0	4,294	0.00%
2023/12/27	0.1	14.40	4	14.48	14.49	-4	4,196	-0.09%
2023/12/26	0.1	14.15	42.3	14.23	14.25	-42.2	4,088	-1.03%
2023/12/25	0.3	14.10	0.5	14.09	14.13	-0.2	4,049	0.00%
2023/12/22	16.1	14.03	2.5	14.05	14.04	13.6	4,041	0.34%
2023/12/21	0.3	13.93	10	13.91	13.96	-9.7	4,092	-0.24%
2023/12/20	2	14.02	0	0.00	14.05	2	4,092	0.05%
2023/12/19	0.8	14.00	0	0.00	13.99	0.8	4,108	0.02%
2023/12/18	2.3	14.08	1.9	14.04	14.09	0.4	4,143	0.01%
2023/12/15	0.4	14.13	0	0.00	14.11	0.4	4,146	0.01%
2023/12/14	0.2	14.06	5	14.08	14.08	-4.8	4,143	-0.12%
2023/12/13	4.1	13.94	0	0.00	13.94	4.1	4,092	0.10%
2023/12/11	1.1	13.89	0	0.00	13.89	1.1	4,112	0.03%
2023/12/08	0	0.00	2	13.92	13.87	-2	4,102	-0.05%
2023/12/07	1.6	13.85	0	0.00	13.81	1.6	4,109	0.04%
2023/12/05	10.6	13.92	2.8	13.90	13.93	7.8	4,045	0.19%
2023/12/01	1.1	13.95	0	0.00	13.96	1.1	3,998	0.03%
2023/11/30	0.1	13.93	2	13.96	13.95	-1.9	3,973	-0.05%
2023/11/27	2.1	13.81	0	0.00	13.80	2.1	3,923	0.05%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0	0.00	17.4	13.97	14.00	-17.4	3,902	-0.45%
2023/11/17	0	0.00	1.1	13.85	13.88	-1.1	3,799	-0.03%
2023/11/16	0.1	13.77	1	13.76	13.80	-1	3,697	-0.03%
2023/11/15	0.2	13.80	1	13.85	13.80	-0.9	3,675	-0.02%
2023/11/14	3.3	13.65	0	0.00	13.66	3.3	3,608	0.09%
2023/11/13	1	13.61	0	0.00	13.61	1	3,610	0.03%
2023/11/10	2.1	13.50	0	0.00	13.51	2.1	3,646	0.06%
2023/11/08	0.1	13.58	0	0.00	13.54	0.1	3,720	0.00%
2023/11/06	0.2	13.60	6	13.62	13.58	-5.8	3,769	-0.15%
2023/11/03	0.3	13.49	1	13.52	13.51	-0.7	3,765	-0.02%
2023/11/01	0.6	13.08	0	0.00	13.10	0.6	3,689	0.02%
2023/10/31	11.6	13.08	0	0.00	13.01	11.6	3,719	0.31%
2023/10/30	0.1	13.10	0.1	13.10	13.08	0	3,731	0.00%
2023/10/27	0.3	13.08	0	0.00	13.05	0.3	3,721	0.01%
2023/10/26	3.1	13.05	0	0.00	13.03	3.1	3,738	0.08%
2023/10/25	0.1	13.34	1	13.37	13.34	-0.9	3,696	-0.03%
2023/10/24	5.3	13.18	0	0.00	13.27	5.3	3,732	0.14%
2023/10/23	1.2	13.30	0	0.00	13.27	1.2	3,678	0.03%
2023/10/20	2.2	13.38	0	0.00	13.40	2.2	3,640	0.06%
2023/10/19	2.1	13.44	8	13.45	13.46	-5.9	3,634	-0.16%
2023/10/18	2.3	13.71	14	13.69	13.64	-11.7	3,727	-0.31%
2023/10/17	0.1	13.79	0	0.00	13.76	0.1	3,763	0.00%
2023/10/16	2.3	13.63	0	0.00	13.69	2.3	3,825	0.06%
2023/10/13	5.1	13.68	0	0.00	13.73	5.1	3,860	0.13%
2023/10/12	7.1	13.75	3.2	13.73	13.77	3.9	3,950	0.10%
2023/10/11	0.3	13.70	14	13.69	13.69	-13.8	4,008	-0.34%
2023/10/06	1.1	13.50	3	13.52	13.51	-1.9	4,069	-0.05%
2023/10/05	10	13.46	0	0.00	13.47	10	4,111	0.24%
2023/10/04	4.6	13.30	0	0.00	13.30	4.6	4,091	0.11%
2023/10/03	1.1	13.51	7	13.50	13.47	-5.9	4,060	-0.15%
2023/10/02	0.1	13.57	0	0.00	13.54	0.1	4,074	0.00%
2023/09/28	0.1	13.35	1	13.36	13.38	-0.9	4,128	-0.02%
2023/09/27	1.3	13.29	0	0.00	13.29	1.3	4,144	0.03%
2023/09/26	7.5	13.40	0	0.00	13.33	7.5	4,173	0.18%
2023/09/25	4	13.49	0	0.00	13.50	4	4,127	0.10%
2023/09/22	0.2	13.40	4	13.38	13.43	-3.8	4,190	-0.09%
2023/09/21	1.4	13.49	0	0.00	13.46	1.4	4,202	0.03%
2023/09/20	0.1	13.63	0	0.00	13.60	0.1	4,179	0.00%
2023/09/19	4.7	13.69	0.5	13.68	13.65	4.2	4,203	0.10%
2023/09/18	1	13.72	0	0.00	13.73	1	4,171	0.02%
2023/09/15	2	13.86	3	13.88	13.92	-1	4,136	-0.02%
2023/09/14	0	0.00	8	13.86	13.88	-8	4,112	-0.19%
2023/09/13	0	0.00	0.1	13.74	13.74	-0.1	4,142	0.00%
2023/09/12	1	13.61	0	0.00	13.72	1	4,189	0.02%
2023/09/11	0	0.00	3	13.60	13.59	-3	4,228	-0.07%
2023/09/08	0	0.00	1	13.61	13.63	-1	4,272	-0.02%
2023/09/07	0.2	13.64	0	0.00	13.63	0.2	4,355	0.00%
2023/09/04	5	13.75	0	0.00	13.80	5	4,423	0.11%
2023/08/31	0.1	13.79	0	0.00	13.73	0.1	4,540	0.00%
2023/08/29	0.1	13.70	0	0.00	13.73	0.1	4,671	0.00%
2023/08/28	0.5	13.77	0	0.00	13.66	0.5	4,706	0.01%
2023/08/25	1.2	13.53	0.2	13.55	13.50	1.1	4,695	0.02%
2023/08/24	6	13.64	0	0.00	13.65	6	4,776	0.13%
2023/08/23	0.3	13.49	0	0.00	13.51	0.3	4,990	0.01%
2023/08/22	1.3	13.49	0	0.00	13.48	1.3	5,120	0.03%
2023/08/21	10	13.51	1	13.46	13.48	9	5,138	0.18%
2023/08/18	1.1	13.57	0	0.00	13.48	1.1	5,183	0.02%
2023/08/17	1.4	13.48	0	0.00	13.49	1.4	5,195	0.03%
2023/08/16	3.5	13.53	0.2	13.54	13.49	3.3	5,198	0.06%
2023/08/15	1.1	13.70	0	0.00	13.70	1.1	5,181	0.02%
2023/08/14	14.1	13.75	0	0.00	13.69	14.1	5,235	0.27%
2023/08/11	5.7	13.88	0	0.00	13.89	5.7	5,207	0.11%
2023/08/10	1.6	13.89	0	0.00	13.90	1.6	5,202	0.03%
2023/08/09	14.4	13.99	0	0.00	13.99	14.4	5,199	0.28%
2023/08/08	8	13.97	5	13.99	14.00	3	5,232	0.06%
2023/08/04	0.3	14.05	0	0.00	14.04	0.3	5,232	0.01%
2023/08/02	0.3	14.05	0	0.00	14.05	0.3	5,220	0.01%
2023/07/31	2	14.30	0	0.00	14.20	2	5,222	0.04%
2023/07/28	5	14.27	6	14.27	14.28	-1	5,230	-0.02%
2023/07/27	0	0.00	19	14.21	14.22	-19	5,240	-0.36%
2023/07/26	3	14.03	0.2	14.07	14.04	2.8	5,220	0.05%
2023/07/25	6	14.03	0	0.00	14.03	6	5,239	0.11%
2023/07/24	3	13.88	0	0.00	13.90	3	5,248	0.06%
2023/07/21	6.1	13.90	0	0.00	13.91	6.1	5,309	0.11%
2023/07/20	8.8	14.08	0	0.00	14.12	8.8	5,292	0.17%
2023/07/19	2.1	14.19	4	14.24	14.10	-1.9	5,218	-0.04%
2023/07/18	0.4	14.26	5.5	14.24	14.24	-5.1	5,254	-0.10%
2023/07/17	2.1	14.47	22	14.40	14.47	-19.9	5,428	-0.37%
2023/07/14	0	0.00	13	14.41	14.43	-13	5,617	-0.23%
2023/07/13	3	14.29	0	0.00	14.29	3	5,612	0.05%
2023/07/12	0.1	14.21	7	14.21	14.20	-6.9	5,593	-0.12%
2023/07/11	1	14.21	8	14.20	14.22	-7	5,605	-0.12%
2023/07/07	7	14.04	15	14.04	14.06	-8	5,745	-0.14%
2023/07/06	19.2	14.16	0	0.00	14.13	19.2	5,782	0.33%
2023/07/05	3	14.30	0	0.00	14.27	3	5,815	0.05%
2023/07/04	2	14.30	0.2	14.31	14.32	1.8	5,817	0.03%
2023/07/03	2	14.29	0	0.00	14.26	2	5,772	0.03%
2023/06/29	5	14.24	0	0.00	14.16	5	5,680	0.09%
2023/06/28	1	14.22	0	0.00	14.21	1	5,656	0.02%
2023/06/27	2.5	14.24	0	0.00	14.19	2.5	5,659	0.04%
2023/06/26	0	0.00	10.2	14.36	14.35	-10.2	5,633	-0.18%
2023/06/21	3	14.40	5	14.40	14.46	-2	5,607	-0.04%
2023/06/20	1	14.46	0	0.00	14.41	1	5,611	0.02%
2023/06/19	1	14.45	1	14.50	14.47	0	5,613	0.00%
2023/06/16	3	14.41	3.9	14.44	14.40	-0.9	5,588	-0.02%
2023/06/15	3	14.40	10	14.41	14.45	-7	5,562	-0.13%
2023/06/14	3	14.34	1	14.36	14.36	2	5,509	0.04%
2023/06/13	0	0.00	42.2	14.34	14.37	-42.2	5,491	-0.77%
2023/06/12	1.3	14.20	0	0.00	14.17	1.3	5,407	0.02%
2023/06/09	0	0.00	2	14.08	14.12	-2	5,420	-0.04%
2023/06/08	2	14.03	0	0.00	13.99	2	5,413	0.04%
2023/06/07	1	14.06	3.3	14.05	14.09	-2.3	5,403	-0.04%
2023/06/06	0	0.00	3	13.92	13.93	-3	5,337	-0.06%
2023/06/02	79	13.86	6	13.86	13.87	73	5,237	1.39%
2023/05/31	21	13.85	1.1	13.85	13.87	19.9	5,126	0.39%
2023/05/29	7	13.85	51	13.84	13.83	-44	4,978	-0.88%
2023/05/26	0	0.00	9	13.70	13.72	-9	4,756	-0.19%
2023/05/25	0	0.00	1	13.52	13.54	-1	4,621	-0.02%
2023/05/24	2.2	13.43	0	0.00	13.49	2.2	4,607	0.05%
2023/05/23	2	13.49	2	13.50	13.51	0	4,555	0.00%
2023/05/22	2	13.51	0	0.00	13.50	2	4,518	0.04%
2023/05/19	11	13.51	15	13.54	13.54	-4	4,476	-0.09%
2023/05/18	13	13.50	0	0.00	13.52	13	4,421	0.29%
2023/05/17	1.6	13.33	0	0.00	13.37	1.6	4,368	0.04%
2023/05/16	2	13.23	0	0.00	13.23	2	4,319	0.05%
2023/05/15	10.2	13.06	19	13.08	13.08	-8.8	4,317	-0.20%
2023/05/12	15.8	13.11	0	0.00	13.11	15.8	4,298	0.37%
2023/05/11	0.8	13.19	0	0.00	13.18	0.8	4,236	0.02%
2023/05/10	1	13.22	0	0.00	13.22	1	4,211	0.02%
2023/05/08	3.3	13.27	0	0.00	13.26	3.3	4,164	0.08%
2023/05/05	1	13.20	0	0.00	13.19	1	4,122	0.02%
2023/05/04	3.8	13.16	20	13.11	13.18	-16.3	4,104	-0.40%
2023/05/03	15.4	13.14	0	0.00	13.16	15.4	4,056	0.38%
2023/05/02	3	13.18	2	13.18	13.22	1	4,022	0.02%
2023/04/28	8	13.14	0	0.00	13.12	8	4,060	0.20%
2023/04/27	8	13.05	1	13.06	13.05	7	4,048	0.17%
2023/04/26	18	13.00	1	13.05	13.03	17	4,031	0.42%
2023/04/25	8.1	13.14	0	0.00	13.07	8.1	3,936	0.21%
2023/04/24	36.5	13.26	0	0.00	13.25	36.5	3,827	0.95%
2023/04/21	52.6	13.37	0	13.38	13.29	52.6	3,775	1.39%
2023/04/20	3.2	13.60	0	0.00	13.58	3.2	3,622	0.09%
2023/04/19	3.4	13.71	0	0.00	13.64	3.4	3,381	0.10%
2023/04/18	1	13.78	0	0.00	13.78	1	3,078	0.03%
2023/04/17	2.5	13.76	0	0.00	13.80	2.5	3,000	0.08%
2023/04/14	2	13.81	0	0.00	13.79	2	2,916	0.07%
2023/04/13	6.1	13.79	0	0.00	13.77	6.1	2,831	0.22%
2023/04/12	0.3	13.81	0	0.00	13.85	0.3	2,700	0.01%
2023/04/11	0.6	13.83	0	0.00	13.81	0.6	2,630	0.02%
2023/04/10	5.2	13.88	0	0.00	13.83	5.2	2,541	0.20%
2023/04/07	1	13.86	1	13.87	13.87	0	2,423	0.00%
2023/04/06	0.2	13.86	0	0.00	13.86	0.2	2,368	0.01%
2023/03/31	2	13.90	0	0.00	13.86	2	2,335	0.09%
2023/03/29	7	13.76	0	0.00	13.70	7	2,294	0.31%
2023/03/28	6	13.74	0	0.00	13.70	6	2,279	0.26%
2023/03/27	6	13.79	0	0.00	13.79	6	2,240	0.27%
2023/03/24	0	0.00	2.8	13.81	13.85	-2.8	2,213	-0.13%
2023/03/23	7	13.79	10	13.78	13.79	-3	2,180	-0.14%
2023/03/22	2	13.72	8	13.70	13.75	-6	2,130	-0.28%
2023/03/21	3	13.58	0	0.00	13.59	3	2,087	0.14%
2023/03/20	2	13.58	0.1	13.64	13.61	2	2,046	0.10%
2023/03/17	0	0.00	10	13.63	13.64	-10	2,009	-0.50%
2023/03/16	3	13.46	2	13.46	13.48	1	2,000	0.05%
2023/03/14	7.4	13.50	0	0.00	13.47	7.4	1,953	0.38%
2023/03/10	14.3	13.60	0	0.00	13.62	14.3	1,848	0.77%
2023/03/09	2.1	13.87	0	0.00	13.78	2.1	1,831	0.11%
2023/03/07	0.5	13.76	1	13.79	13.80	-0.5	1,807	-0.03%
2023/03/06	37.7	13.70	0	0.00	13.73	37.7	1,810	2.08%
2023/03/03	15	13.63	1	13.61	13.62	14	1,774	0.79%
2023/03/02	1	13.56	0.7	13.58	13.55	0.3	1,764	0.02%
2023/03/01	0	0.00	1	13.55	13.57	-1	1,756	-0.06%
2023/02/24	36	13.54	0	0.00	13.46	36	1,740	2.07%
2023/02/22	20.2	13.30	0	0.00	13.36	20.2	1,729	1.17%
2023/02/21	0.4	13.49	0	0.00	13.48	0.4	1,724	0.02%
2023/02/20	0.2	13.54	0	0.00	13.52	0.2	1,749	0.01%
2023/02/16	1.1	13.54	0	0.00	13.52	1.1	1,798	0.06%
2023/02/15	0	13.43	0	0.00	13.40	0	1,817	0.00%
2023/02/14	0.3	13.60	0	0.00	13.58	0.3	1,786	0.02%
2023/02/10	0.2	13.51	0	0.00	13.55	0.2	1,765	0.01%
2023/02/09	0	13.54	0	0.00	13.52	0	1,747	0.00%
2023/02/08	0	0.00	10	13.49	13.51	-10	1,744	-0.57%
2023/02/06	3	13.40	0	0.00	13.35	3	1,724	0.17%
2023/02/01	1	13.31	0	0.00	13.32	1	1,682	0.06%
2023/01/31	10	13.30	0	0.00	13.26	10	1,682	0.60%
2023/01/30	0.2	13.30	2	13.37	13.40	-1.8	1,665	-0.11%
2023/01/17	10	13.12	0	0.00	13.12	10	1,603	0.62%
2023/01/16	2	13.06	3	13.04	13.05	-1	1,567	-0.06%
2023/01/13	1	13.00	0	0.00	13.01	1	1,530	0.07%
2023/01/12	0	0.00	2	12.91	12.91	-2	1,524	-0.13%
2023/01/10	0.2	12.91	0	0.00	12.94	0.2	1,549	0.01%
2023/01/06	3	12.41	0	0.00	12.47	3	1,563	0.19%
2023/01/05	11	12.35	0	0.00	12.33	11	1,589	0.69%
2023/01/04	0	0.00	1	12.30	12.28	-1	1,601	-0.06%
2023/01/03	3	12.15	3	12.16	12.31	0	1,673	0.00%
2022/12/30	3	12.28	1	12.28	12.25	2	1,692	0.12%
2022/12/29	0.5	12.14	0	0.00	12.18	0.5	1,714	0.03%
2022/12/28	4.1	12.20	0	0.00	12.20	4.1	1,745	0.23%
2022/12/27	2.8	12.44	0	0.00	12.40	2.8	1,751	0.16%
2022/12/23	2.2	12.33	0	0.00	12.37	2.2	1,815	0.12%
2022/12/21	2	12.34	0	0.00	12.33	2	1,859	0.11%
2022/12/16	2.2	12.53	0	0.00	12.58	2.2	1,935	0.11%
2022/12/13	0.2	12.70	0	0.00	12.61	0.2	1,969	0.01%
2022/12/12	2	12.67	0	0.00	12.68	2	1,997	0.10%
2022/12/09	0.1	12.77	0	0.00	12.76	0.1	1,996	0.01%
2022/12/08	1	12.63	0	0.00	12.57	1	2,001	0.05%
2022/12/07	0.2	12.78	0	0.00	12.73	0.2	2,000	0.01%
2022/12/06	2	12.81	0	0.00	12.80	2	1,995	0.10%
2022/12/05	0	0.00	1	13.05	12.99	-1	1,991	-0.05%
2022/12/01	0	0.00	2	13.16	13.05	-2	1,989	-0.10%
2022/11/25	3	12.90	0	0.00	12.89	3	2,020	0.15%
2022/11/17	10	12.64	0	0.00	12.76	10	2,042	0.49%
2022/11/14	0.2	12.44	0	0.00	12.46	0.2	1,966	0.01%
2022/11/10	0.3	11.88	0	0.00	11.86	0.3	1,899	0.02%
2022/11/08	0.1	11.70	1	11.66	11.67	-0.9	1,902	-0.05%
2022/11/07	0.1	11.62	0	0.00	11.60	0.1	1,894	0.01%
2022/11/03	6	11.30	0	0.00	11.34	6	1,884	0.32%
2022/11/01	0	0.00	4	11.46	11.42	-4	1,889	-0.21%
2022/10/31	1	11.40	0	0.00	11.38	1	1,894	0.05%
2022/10/25	1	11.23	0	0.00	11.25	1	1,888	0.05%
2022/10/20	0.3	11.11	0	0.00	11.29	0.3	1,890	0.02%
2022/10/19	1.3	11.38	0	0.00	11.30	1.3	1,874	0.07%
2022/10/17	2	11.52	0	0.00	11.52	2	1,813	0.11%
2022/10/14	0	0.00	2	11.69	11.69	-2	1,782	-0.11%
2022/10/13	3.2	11.43	0	0.00	11.38	3.2	1,765	0.18%
2022/10/12	3.4	11.56	0	0.00	11.56	3.4	1,724	0.20%
2022/10/11	3.2	11.66	0	0.00	11.54	3.2	1,697	0.19%
2022/10/07	5	12.15	0	0.00	12.10	5	1,618	0.31%
2022/10/05	7	12.20	0	0.00	12.18	7	1,577	0.44%
2022/10/04	0.5	11.97	0	0.00	11.97	0.5	1,555	0.03%
2022/10/03	6.6	11.68	0	0.00	11.68	6.6	1,528	0.43%
2022/09/30	3.3	11.78	0	0.00	11.83	3.3	1,491	0.22%
2022/09/29	1	11.93	0	0.00	11.94	1	1,481	0.07%
2022/09/28	0.3	11.99	3	11.93	11.93	-2.7	1,494	-0.18%
2022/09/27	1	12.12	0	0.00	12.19	1	1,473	0.07%
2022/09/26	2.3	12.21	0	0.00	12.23	2.3	1,489	0.16%
2022/09/23	0.2	12.54	0	0.00	12.49	0.2	1,494	0.01%
2022/09/22	0.1	12.57	0	0.00	12.57	0.1	1,524	0.01%
2022/09/21	0.4	12.75	0	0.00	12.75	0.4	1,524	0.02%
2022/09/19	12.3	12.78	0	0.00	12.76	12.3	1,516	0.81%
2022/09/16	3.4	12.87	0	0.00	12.89	3.4	1,496	0.23%
2022/09/14	2.3	12.88	0	0.00	12.92	2.3	1,567	0.15%
2022/09/13	3.1	13.11	0	0.00	13.14	3.1	1,568	0.20%
2022/09/12	1	13.06	0	0.00	13.05	1	1,591	0.06%
2022/09/07	3	12.78	0	0.00	12.75	3	1,632	0.18%
2022/09/02	0.5	13.00	0	0.00	12.94	0.5	1,617	0.03%
2022/09/01	2	13.02	0	0.00	13.04	2	1,600	0.13%
2022/08/29	3	13.05	0	0.00	13.09	3	1,563	0.19%
2022/08/26	3	13.41	0	0.00	13.38	3	1,545	0.19%
2022/08/25	1	13.31	0	0.00	13.34	1	1,540	0.06%
2022/08/23	0.2	13.29	0	0.00	13.27	0.2	1,537	0.01%
2022/08/22	9	13.42	0	0.00	13.41	9	1,539	0.58%
2022/08/17	0	0.00	25	13.57	13.60	-25	1,559	-1.60%
2022/08/15	1	13.60	0	0.00	13.61	1	1,580	0.06%
2022/08/09	0.3	13.23	8	13.21	13.31	-7.7	1,590	-0.48%
2022/08/08	2.3	13.26	0	0.00	13.28	2.3	1,604	0.14%
2022/08/05	1	13.31	0	0.00	13.31	1	1,612	0.06%
2022/08/04	0	0.00	1	12.96	13.00	-1	1,654	-0.06%
2022/08/02	1	12.86	0	0.00	12.90	1	1,687	0.06%
2022/07/29	4	13.10	0	0.00	13.07	4	1,709	0.23%
2022/07/28	5	13.02	0	0.00	12.96	5	1,705	0.29%
2022/07/26	0.1	12.90	0	0.00	12.86	0.1	1,712	0.01%
2022/07/25	0	0.00	11	13.02	13.02	-11	1,710	-0.64%
2022/07/22	1.2	13.05	0	0.00	13.08	1.2	1,713	0.07%
2022/07/21	0.2	12.89	0	0.00	13.05	0.2	1,764	0.01%
2022/07/18	2	12.75	0	0.00	12.75	2	1,836	0.11%
2022/07/15	1	12.74	0	0.00	12.80	1	1,834	0.05%
2022/07/14	2.1	12.74	0	0.00	12.71	2.1	1,833	0.11%
2022/07/13	2	12.69	0	0.00	12.67	2	1,849	0.11%
2022/07/12	1.3	12.34	0	0.00	12.32	1.3	1,883	0.07%
2022/07/11	1	12.72	0	0.00	12.65	1	1,900	0.05%
2022/07/08	2.3	12.89	0	0.00	12.79	2.3	1,915	0.12%
2022/07/06	0	12.54	10	12.56	12.36	-10	1,960	-0.51%
2022/07/05	0.1	12.50	4	12.45	12.64	-3.9	1,981	-0.20%
2022/07/04	0.2	12.57	0	0.00	12.53	0.2	1,991	0.01%
2022/07/01	0.4	12.75	2	12.65	12.60	-1.6	2,047	-0.08%
2022/06/30	7.2	13.01	0	0.00	12.95	7.2	2,027	0.36%
2022/06/29	1.2	13.33	0	0.00	13.31	1.2	1,997	0.06%
2022/06/28	10	13.45	0	0.00	13.45	10	1,989	0.50%
2022/06/24	0	0.00	2	13.34	13.32	-2	2,022	-0.10%
2022/06/23	6.4	13.35	0	0.00	13.27	6.4	2,052	0.31%
2022/06/22	1	13.56	0	0.00	13.51	1	2,027	0.05%
2022/06/21	1	13.72	0.1	13.67	13.82	0.9	1,994	0.05%
2022/06/20	0.1	13.66	0.1	13.61	13.56	-0.1	2,009	0.00%
2022/06/17	1.6	13.70	0	0.00	13.68	1.6	2,012	0.08%
2022/06/16	0.6	14.15	1	13.97	13.87	-0.4	1,997	-0.02%
2022/06/15	0	13.98	2	13.95	13.97	-2	2,002	-0.10%
2022/06/14	4.5	13.88	0	0.00	13.97	4.5	2,050	0.22%
2022/06/13	3.2	14.02	0	0.00	14.00	3.2	2,064	0.15%
2022/06/10	0.3	14.36	0	0.00	14.34	0.3	2,111	0.02%
2022/06/07	1	14.40	0	0.00	14.39	1	2,202	0.05%
2022/05/31	0.1	14.43	4.1	14.47	14.53	-4	2,597	-0.15%
2022/05/30	0	0.00	5.1	14.39	14.44	-5.1	2,590	-0.20%
2022/05/27	0	0.00	0.2	14.13	14.16	-0.2	2,595	-0.01%
2022/05/24	3.2	13.99	0	0.00	13.95	3.2	2,803	0.11%
2022/05/20	0	0.00	0.2	14.14	14.14	-0.2	2,856	-0.01%
2022/05/19	1	13.96	0	0.00	14.03	1	2,883	0.04%
2022/05/18	1	14.28	0.2	14.24	14.26	0.8	2,890	0.03%
2022/05/17	0	0.00	0.2	14.10	14.10	-0.2	2,928	-0.01%
2022/05/13	0.2	13.90	0	0.00	13.93	0.2	2,991	0.01%
2022/05/12	1.6	13.89	0	0.00	13.75	1.6	3,080	0.05%
2022/05/10	4.1	14.02	0	0.00	14.13	4.1	3,091	0.13%
2022/05/09	2.1	14.17	2	14.15	14.10	0.1	3,087	0.00%
2022/04/28	1	14.34	0	0.00	14.36	1	3,396	0.03%
2022/04/27	5.4	14.11	0	0.00	14.15	5.4	3,424	0.16%
2022/04/26	1	14.43	0	0.00	14.43	1	3,421	0.03%
2022/04/25	10.2	14.42	0	0.00	14.42	10.2	3,453	0.29%
2022/04/22	1	14.67	1	14.66	14.74	0	3,504	0.00%
2022/04/19	0.2	14.78	0	0.00	14.71	0.2	3,669	0.01%
2022/04/18	4.2	14.61	1	14.65	14.66	3.2	3,730	0.08%
2022/04/15	3.3	14.76	2	14.78	14.78	1.3	3,729	0.03%
2022/04/14	1	14.98	1.5	14.99	14.95	-0.5	3,792	-0.01%
2022/04/13	0	0.00	2.5	15.00	15.03	-2.5	3,878	-0.06%
2022/04/12	25.2	14.80	2	14.83	14.82	23.2	3,999	0.58%
2022/04/11	11	14.91	1	14.91	14.87	10	4,225	0.24%
2022/04/08	2.2	15.07	0.4	15.05	15.07	1.8	4,301	0.04%
2022/04/07	30.4	15.09	0	0.00	14.99	30.4	4,324	0.70%
2022/04/06	3.2	15.15	0	0.00	15.22	3.2	4,294	0.07%
2022/04/01	1	15.35	0	0.00	15.35	1	4,295	0.02%
2022/03/31	1	15.47	0	0.00	15.44	1	4,325	0.02%
2022/03/30	0.2	15.48	1	15.50	15.49	-0.9	4,347	-0.02%
2022/03/29	0	0.00	2	15.35	15.35	-2	4,354	-0.05%
2022/03/28	0.2	15.36	0	0.00	15.36	0.2	4,358	0.00%
2022/03/25	1.4	15.44	0	0.00	15.41	1.4	4,340	0.03%
2022/03/24	0	0.00	1	15.40	15.44	-1	4,417	-0.02%
2022/03/23	2.1	15.46	1	15.50	15.46	1.1	4,433	0.03%
2022/03/22	0.2	15.36	0	0.00	15.37	0.2	4,448	0.00%
2022/03/21	1.1	15.40	0	0.00	15.36	1.1	4,451	0.03%
2022/03/18	0.4	15.30	8	15.31	15.31	-7.6	4,501	-0.17%
2022/03/16	0.4	14.96	0	0.00	15.00	0.4	4,488	0.01%
2022/03/15	2.2	14.90	0	0.00	14.88	2.2	4,498	0.05%
2022/03/14	2	15.13	0	0.00	15.08	2	4,504	0.04%
2022/03/11	0.2	15.20	0	0.00	15.11	0.2	4,507	0.00%
2022/03/10	0	0.00	3	15.25	15.24	-3	4,509	-0.07%
2022/03/09	0.1	14.96	0	0.00	14.95	0.1	4,531	0.00%
2022/03/08	33.3	14.79	1	14.93	14.75	32.3	4,553	0.71%
2022/03/07	7.7	15.06	0	0.00	15.05	7.7	4,442	0.17%
2022/03/04	6.3	15.44	0	0.00	15.44	6.3	4,311	0.15%
2022/03/02	1.3	15.50	6	15.54	15.56	-4.7	4,485	-0.10%
2022/02/25	2.2	15.48	0	0.00	15.40	2.2	4,509	0.05%
2022/02/24	22.2	15.50	2	15.47	15.43	20.2	4,501	0.45%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	22.3	15.70	0.1	15.75	15.70	22.2	4,472	0.50%
2022/02/21	1	15.78	1	15.87	15.88	0	4,442	0.00%
2022/02/18	0	0.00	1	15.90	15.89	-1	4,471	-0.02%
2022/02/17	0.1	15.94	2	16.00	15.93	-1.9	4,507	-0.04%
2022/02/16	1	15.91	0	0.00	15.90	1	4,526	0.02%
2022/02/15	4.3	15.77	89	15.78	15.73	-84.7	4,537	-1.87%
2022/02/14	7.2	15.78	3	15.77	15.78	4.2	4,538	0.09%
2022/02/11	3.9	16.05	0	0.00	16.05	3.9	4,494	0.09%
2022/02/10	2	16.11	1	16.03	16.11	1	4,549	0.02%
2022/02/09	1	15.95	0	0.00	16.03	1	4,586	0.02%
2022/02/08	0.1	15.93	1	15.94	15.92	-0.9	4,616	-0.02%
2022/02/07	0.2	15.80	0	0.00	15.84	0.2	4,652	0.00%
2022/01/26	2.1	15.82	0	0.00	15.81	2.1	4,599	0.05%
2022/01/25	0.4	15.98	0	0.00	15.93	0.4	4,591	0.01%
2022/01/24	0.2	16.00	0	0.00	16.12	0.2	4,581	0.01%
2022/01/21	1.2	16.04	1	16.04	16.04	0.2	4,583	0.00%
2022/01/20	0	16.29	0	0.00	16.30	0	4,578	0.00%
2022/01/19	16.8	16.28	2	16.25	16.26	14.8	4,619	0.32%
2022/01/18	4.6	16.54	1.2	16.44	16.43	3.4	4,664	0.07%
2022/01/17	0.9	16.50	51	16.48	16.55	-50.1	4,789	-1.05%
2022/01/14	2.1	16.37	1	16.30	16.38	1.1	4,882	0.02%
2022/01/13	0	0.00	10	16.36	16.39	-10	5,010	-0.20%
2022/01/12	0	16.23	0	0.00	16.26	0	5,464	0.00%
2022/01/11	11.1	16.13	1	16.18	16.20	10.1	5,629	0.18%
2022/01/10	0.3	16.11	0	0.00	16.18	0.3	5,734	0.01%
2022/01/07	4.4	16.24	1	16.19	16.18	3.4	5,766	0.06%
2022/01/06	1	16.27	0	0.00	16.28	1	5,750	0.02%
2022/01/05	0	0.00	6	16.35	16.40	-6	5,733	-0.10%
2022/01/04	2	16.11	13	16.33	16.34	-11	5,708	-0.19%
2022/01/03	10.5	16.14	20	16.13	16.12	-9.5	5,535	-0.17%
2021/12/30	0.3	16.18	0	0.00	16.16	0.3	5,468	0.01%
2021/12/29	0	0.00	16	16.17	16.18	-16	5,563	-0.29%
2021/12/28	0	0.00	0.5	16.08	16.10	-0.5	5,648	-0.01%
2021/12/27	25	15.97	8	15.98	16.00	17	5,810	0.29%
2021/12/24	0.1	15.97	1	15.96	15.96	-0.9	5,896	-0.02%
2021/12/23	0	0.00	1	15.97	15.94	-1	5,896	-0.02%
2021/12/22	3.2	15.90	7	15.90	15.91	-3.8	6,061	-0.06%
2021/12/20	6.2	15.79	0	0.00	15.79	6.2	6,102	0.10%
2021/12/17	5	15.90	0	0.00	15.91	5	6,031	0.08%
2021/12/16	1	15.86	0	0.00	15.93	1	6,023	0.02%
2021/12/14	4.1	15.78	0	0.00	15.79	4.1	6,108	0.07%
2021/12/13	20.1	15.91	0	0.00	15.87	20.1	6,046	0.33%
2021/12/10	0	0.00	4	15.89	15.90	-4	6,029	-0.07%
2021/12/09	0	15.90	0	0.00	15.91	0	6,015	0.00%
2021/12/08	6.1	15.96	0	0.00	15.94	6.1	5,996	0.10%
2021/12/07	37.6	15.83	2	15.84	15.93	35.6	5,963	0.60%
2021/12/03	0.1	15.88	0	0.00	15.92	0.1	5,981	0.00%
2021/12/02	0	0.00	3	15.85	15.86	-3	5,977	-0.05%
2021/12/01	2	15.83	0	0.00	15.81	2	6,050	0.03%
2021/11/30	0	0.00	2	15.70	15.60	-2	6,234	-0.03%
2021/11/29	1.5	15.58	1.4	15.47	15.56	0.1	6,277	0.00%
2021/11/26	8.2	15.56	0	0.00	15.55	8.2	6,258	0.13%
2021/11/25	1	15.74	0.5	15.75	15.74	0.5	6,133	0.01%
2021/11/24	5.4	15.73	0	0.00	15.75	5.4	6,160	0.09%
2021/11/23	7.1	15.80	18	15.79	15.78	-10.9	6,138	-0.18%
2021/11/22	2	15.93	17.6	15.92	15.91	-15.6	6,109	-0.25%
2021/11/19	0	0.00	0.1	15.93	15.90	-0.1	6,100	0.00%
2021/11/18	20	15.83	0	0.00	15.84	20	6,033	0.33%
2021/11/15	1	15.76	5	15.75	15.72	-4	6,046	-0.07%
2021/11/12	1	15.61	0	0.00	15.64	1	6,004	0.02%
2021/11/11	0	0.00	1	15.56	15.61	-1	5,979	-0.02%
2021/11/09	5	15.70	1	15.72	15.71	4	5,945	0.07%
2021/11/05	1	15.35	3	15.37	15.42	-2	5,821	-0.03%
2021/11/04	4	15.34	50	15.31	15.32	-46	5,790	-0.79%
2021/11/03	1.1	15.32	0	0.00	15.35	1.1	5,767	0.02%
2021/11/02	0.6	15.34	0	0.00	15.28	0.6	5,780	0.01%
2021/11/01	5.1	15.30	0	0.00	15.31	5.1	5,799	0.09%
2021/10/29	3.4	15.29	1	15.26	15.29	2.4	5,872	0.04%
2021/10/28	0.1	15.33	0.1	15.35	15.33	0	5,894	0.00%
2021/10/27	3	15.27	0.1	15.35	15.38	2.9	5,887	0.05%
2021/10/26	4	15.27	0	0.00	15.29	4	5,962	0.07%
2021/10/25	16.2	15.10	0	0.00	15.19	16.2	5,888	0.28%
2021/10/22	6.4	15.14	0	0.00	15.18	6.4	5,806	0.11%
2021/10/21	18.2	15.21	0	0.00	15.19	18.2	5,618	0.32%
2021/10/20	66.9	15.22	0	0.00	15.22	66.9	5,436	1.23%
2021/10/19	2.1	15.53	0	0.00	15.47	2.1	4,923	0.04%
2021/10/18	14.1	15.89	46	15.89	15.90	-31.9	4,753	-0.67%
2021/10/14	8.6	15.73	0	0.00	15.70	8.6	4,625	0.19%
2021/10/13	3.3	15.71	1	15.81	15.73	2.3	4,582	0.05%
2021/10/08	14.2	15.86	0	0.00	15.88	14.2	4,488	0.32%
2021/10/07	3.1	15.85	4	15.85	15.91	-1	4,413	-0.02%
2021/10/06	8	15.73	0	0.00	15.72	8	4,475	0.18%
2021/10/05	26	15.57	0	0.00	15.70	26	4,367	0.60%
2021/10/04	9.1	15.53	0	0.00	15.56	9.1	4,286	0.21%
2021/10/01	9.4	15.54	0	0.00	15.52	9.4	4,106	0.23%
2021/09/29	78.2	15.73	0	0.00	15.66	78.2	3,981	1.96%
2021/09/24	1.1	16.08	0.6	16.09	16.09	0.5	3,818	0.01%
2021/09/23	1	15.96	0	0.00	15.95	1	3,850	0.03%
2021/09/22	22	15.82	0	0.00	15.85	22	3,851	0.57%
2021/09/17	1	16.12	3	16.17	16.16	-2	3,743	-0.05%
2021/09/15	3	16.23	0	0.00	16.22	3	3,762	0.08%
2021/09/14	1.1	16.34	0	0.00	16.29	1.1	3,802	0.03%
2021/09/13	0.2	16.33	0	0.00	16.31	0.2	3,811	0.01%
2021/09/10	2	16.37	9	16.38	16.38	-7	3,884	-0.18%
2021/09/09	0.1	16.17	0	0.00	16.17	0.1	3,879	0.00%
2021/09/08	1	16.04	0	0.00	16.06	1	3,898	0.03%
2021/09/06	0.2	16.53	0	0.00	16.44	0.2	3,849	0.01%
2021/09/03	0	0.00	3	16.23	16.37	-3	3,751	-0.08%
2021/09/02	1	16.07	5	16.12	15.91	-4	3,543	-0.11%
2021/09/01	0	0.00	32	15.96	16.02	-32	3,532	-0.91%
2021/08/31	0	0.00	0.3	15.83	15.93	-0.3	3,481	-0.01%
2021/08/26	0	0.00	3	15.55	15.55	-3	3,480	-0.09%
2021/08/25	0	0.00	1	15.43	15.46	-1	3,490	-0.03%
2021/08/23	0	0.00	3	15.31	15.30	-3	3,606	-0.08%
2021/08/20	15.1	14.92	1	14.96	14.95	14.1	3,661	0.39%
2021/08/19	21.3	15.16	0	0.00	15.05	21.3	3,657	0.58%
2021/08/17	1	15.32	3	15.27	15.21	-2	3,697	-0.05%
2021/08/16	1	15.36	3	15.37	15.38	-2	3,740	-0.05%
2021/08/13	7.1	15.56	0	0.00	15.48	7.1	3,760	0.19%
2021/08/12	1	15.75	0	0.00	15.73	1	3,780	0.03%
2021/08/11	2.1	15.71	0	0.00	15.75	2.1	3,843	0.06%
2021/08/10	0.1	15.84	0.3	15.89	15.83	-0.1	3,940	0.00%
2021/08/09	7	15.96	0	0.00	15.98	7	4,167	0.17%
2021/08/06	0.1	16.13	21	16.08	16.05	-20.9	4,327	-0.48%
2021/08/05	1	16.14	0	0.00	16.21	1	4,709	0.02%
2021/08/04	1	15.93	5	16.10	16.11	-4	5,025	-0.08%
2021/08/03	0	0.00	9	15.76	15.82	-9	5,297	-0.17%
2021/08/02	2	15.54	1	15.58	15.65	1	5,317	0.02%
2021/07/30	0	0.00	11	15.60	15.47	-11	5,355	-0.21%
2021/07/28	3.3	15.00	0	0.00	15.12	3.3	5,611	0.06%
2021/07/26	3	15.36	10.8	15.36	15.34	-7.8	6,078	-0.13%
2021/07/23	10.1	15.35	0	0.00	15.34	10.1	6,162	0.16%
2021/07/22	0	0.00	0.4	15.33	15.29	-0.4	6,240	-0.01%
2021/07/21	8	15.14	10	15.09	15.11	-2	6,314	-0.03%
2021/07/19	1	15.32	5	15.30	15.33	-4	6,366	-0.06%
2021/07/16	1.2	15.44	1	15.47	15.47	0.2	6,560	0.00%
2021/07/15	0.2	15.53	23	15.56	15.61	-22.8	6,764	-0.34%
2021/07/14	1	15.52	0	0.00	15.44	1	6,768	0.01%
2021/07/13	1.1	15.55	5	15.48	15.44	-4	6,852	-0.06%
2021/07/12	1.1	15.33	0	0.00	15.31	1.1	6,798	0.02%
2021/07/09	2.1	15.21	0	0.00	15.22	2.1	6,820	0.03%
2021/07/08	1	15.30	2	15.28	15.29	-1	7,009	-0.01%
2021/07/07	1	15.28	0	0.00	15.30	1	7,169	0.01%
2021/07/06	5	15.35	0	0.00	15.32	5	7,253	0.07%
2021/07/05	1	15.40	2	15.36	15.38	-1	7,369	-0.01%
2021/07/01	5.7	15.25	0	0.00	15.20	5.7	7,479	0.08%
2021/06/30	0	0.00	2	15.30	15.30	-2	7,576	-0.03%
2021/06/29	0.2	15.31	0	0.00	15.30	0.2	7,660	0.00%
2021/06/28	2.2	15.31	1	15.33	15.32	1.2	8,007	0.01%
2021/06/25	3	15.39	6	15.41	15.33	-3	8,104	-0.04%
2021/06/24	1.3	15.32	0	0.00	15.33	1.3	8,182	0.02%
2021/06/23	3	15.24	10	15.17	15.33	-7	8,290	-0.08%
2021/06/22	1.1	15.19	1	15.08	15.08	0.1	8,364	0.00%
2021/06/21	15.1	15.10	0	0.00	15.08	15.1	8,477	0.18%
2021/06/18	1	15.37	12	15.36	15.34	-11	8,514	-0.13%
2021/06/17	3	15.36	1	15.17	15.36	2	8,628	0.02%
2021/06/16	0.2	15.25	0	0.00	15.23	0.2	8,736	0.00%
2021/06/10	5.1	15.19	0	0.00	15.24	5.1	9,098	0.06%
2021/06/09	11.2	15.22	0	0.00	15.20	11.2	9,243	0.12%
2021/06/08	8	15.42	0	0.00	15.38	8	9,340	0.09%
2021/06/03	23	15.49	0.2	15.44	15.50	22.8	9,806	0.23%
2021/06/02	45.2	15.35	2.1	15.46	15.37	43	9,950	0.43%
2021/06/01	5	15.52	7.2	15.53	15.50	-2.2	10,094	-0.02%
2021/05/31	0	0.00	2.5	15.32	15.44	-2.5	10,252	-0.02%
2021/05/28	4	15.13	0	0.00	15.14	4	10,333	0.04%
2021/05/27	2.2	14.80	8	14.88	14.90	-5.9	10,470	-0.06%
2021/05/26	1.1	15.00	0	0.00	14.99	1.1	10,641	0.01%
2021/05/25	2	14.86	6	15.06	15.02	-4	10,830	-0.04%
2021/05/24	3	14.44	0	0.00	14.66	3	10,930	0.03%
2021/05/21	0.2	14.60	0	0.00	14.54	0.2	11,110	0.00%
2021/05/20	0	0.00	1	14.49	14.41	-1	11,328	-0.01%
2021/05/19	2.2	14.59	3.5	14.65	14.60	-1.3	11,530	-0.01%
2021/05/18	6.3	14.37	7	14.30	14.55	-0.7	11,737	-0.01%
2021/05/17	25.1	13.86	6	13.66	13.74	19.1	11,829	0.16%
2021/05/14	16.5	14.41	0	0.00	14.27	16.5	11,685	0.14%
2021/05/13	13.2	14.23	1	14.12	14.16	12.2	11,650	0.10%
2021/05/12	33	14.75	10.1	14.71	14.69	22.9	11,144	0.21%
2021/05/11	40.1	15.20	1	15.24	15.16	39.1	10,628	0.37%
2021/05/10	15.3	15.71	0	0.00	15.68	15.3	10,091	0.15%
2021/05/07	3	15.72	0	0.00	15.84	3	10,209	0.03%
2021/05/06	10.3	15.48	0	0.00	15.40	10.3	10,350	0.10%
2021/05/05	25.2	15.60	0	0.00	15.50	25.2	10,213	0.25%
2021/05/04	29.5	15.68	8	15.77	15.66	21.5	10,055	0.21%
2021/05/03	8.1	16.16	2	16.15	16.11	6.1	9,448	0.06%
2021/04/29	6.3	16.56	1	16.73	16.55	5.3	9,264	0.06%
2021/04/28	8.2	16.69	1.1	16.70	16.68	7.1	9,367	0.08%
2021/04/27	5	16.63	0	0.00	16.65	5	9,531	0.05%
2021/04/26	1.1	16.50	15	16.40	16.54	-13.9	9,661	-0.14%
2021/04/23	2.2	15.88	2	15.93	16.00	0.2	9,785	0.00%
2021/04/22	19.5	16.06	7	16.04	15.90	12.5	10,096	0.12%
2021/04/21	26	15.96	0	0.00	15.97	26	9,779	0.27%
2021/04/20	4.4	15.92	0	0.00	15.95	4.4	9,369	0.05%
2021/04/19	7.2	15.86	1	15.83	15.91	6.2	9,705	0.06%
2021/04/16	5.1	15.68	12	15.68	15.69	-6.9	9,916	-0.07%
2021/04/15	7.1	15.50	1	15.53	15.56	6.1	10,362	0.06%
2021/04/14	15.1	15.44	0	0.00	15.49	15.1	11,025	0.14%
2021/04/13	11.3	15.76	3	15.75	15.59	8.3	10,389	0.08%
2021/04/12	2	15.68	2	15.71	15.66	0	10,120	0.00%
2021/04/09	15	15.58	0	0.00	15.55	15	10,592	0.14%
2021/04/08	6	15.36	0	0.00	15.49	6	10,802	0.06%
2021/04/07	15	15.20	0	0.00	15.25	15	11,631	0.13%