富邦特選高股息30 (00900)-元大-鳳中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.7	16.16	23.5	16.18	16.17	-22.8	21,847	-0.10%
2024/05/22	0	0.00	9	16.16	16.19	-9	22,090	-0.04%
2024/05/21	0.1	16.09	15.1	16.08	16.05	-15	22,401	-0.07%
2024/05/20	0	0.00	9	16.18	16.19	-9	22,589	-0.04%
2024/05/17	0	0.00	10	16.15	16.20	-10	22,940	-0.04%
2024/05/16	0	0.00	29.1	16.19	16.22	-29.1	23,031	-0.13%
2024/05/15	10	15.99	4	15.98	15.94	6	22,769	0.03%
2024/05/14	0.5	15.99	8	16.00	15.99	-7.5	22,848	-0.03%
2024/05/13	0	0.00	7.5	15.97	15.91	-7.5	22,857	-0.03%
2024/05/10	0.1	15.88	21	15.90	15.96	-20.9	22,924	-0.09%
2024/05/09	6.1	15.80	1	15.88	15.78	5.1	22,803	0.02%
2024/05/08	0.1	15.89	12	15.89	15.86	-11.9	22,827	-0.05%
2024/05/07	0	0.00	4	15.98	15.90	-4	22,841	-0.02%
2024/05/06	3	15.93	30.1	15.92	15.91	-27.1	22,687	-0.12%
2024/05/03	1	15.81	1	15.84	15.75	0	22,492	0.00%
2024/05/02	0	0.00	0.1	15.77	15.79	-0.1	22,507	0.00%
2024/04/30	0	0.00	0.1	15.66	15.60	-0.1	22,532	0.00%
2024/04/29	2	15.66	2	15.66	15.67	0	22,664	0.00%
2024/04/26	9	15.40	0.1	15.41	15.40	8.9	22,711	0.04%
2024/04/25	0	0.00	0.1	15.33	15.28	-0.1	22,788	0.00%
2024/04/24	0	0.00	3.2	15.34	15.33	-3.2	22,862	-0.01%
2024/04/23	0	0.00	10.1	15.10	15.12	-10.1	22,964	-0.04%
2024/04/22	2	15.18	34.1	15.13	15.09	-32.1	23,065	-0.14%
2024/04/19	6.5	15.10	20	15.14	15.10	-13.6	22,928	-0.06%
2024/04/17	1	15.49	0.1	15.51	15.50	0.9	22,766	0.00%
2024/04/16	1.8	15.32	9	15.34	15.36	-7.3	22,781	-0.03%
2024/04/15	0.5	15.80	0	0.00	15.79	0.5	22,618	0.00%
2024/04/12	0	0.00	30	15.95	15.93	-30	22,705	-0.13%
2024/04/11	1.6	15.84	1	15.85	15.88	0.6	22,742	0.00%
2024/04/10	0.1	15.97	31	15.97	15.98	-30.9	22,821	-0.14%
2024/04/09	0	0.00	9	15.92	15.93	-9	22,919	-0.04%
2024/04/08	0	0.00	0.1	15.76	15.81	-0.1	23,003	0.00%
2024/04/03	0	0.00	13	15.89	15.85	-13	22,979	-0.06%
2024/04/02	0	15.90	10	15.94	15.95	-10	23,035	-0.04%
2024/04/01	1.2	15.85	10.5	15.89	15.85	-9.3	23,075	-0.04%
2024/03/29	1	15.86	1	16.00	16.00	0	23,220	0.00%
2024/03/28	2	16.11	6	16.08	15.98	-4	23,050	-0.02%
2024/03/27	0	0.00	4	15.84	15.97	-4	22,725	-0.02%
2024/03/26	0.1	15.69	23.2	15.68	15.71	-23	22,496	-0.10%
2024/03/25	1.5	15.88	8	15.76	15.81	-6.5	22,290	-0.03%
2024/03/22	2.8	15.89	35.8	15.81	15.89	-33	22,339	-0.15%
2024/03/21	0.2	16.17	4	16.27	16.14	-3.8	22,115	-0.02%
2024/03/20	40.5	16.40	48.4	16.32	16.17	-7.9	22,115	-0.04%
2024/03/19	0.4	16.06	44.1	16.05	16.08	-43.7	22,138	-0.20%
2024/03/18	2.1	15.47	16.2	15.55	15.65	-14.1	21,633	-0.06%
2024/03/15	4.3	15.55	21.5	15.62	15.46	-17.2	21,563	-0.08%
2024/03/14	7.2	15.73	33	15.72	15.74	-25.8	21,504	-0.12%
2024/03/13	5.7	15.93	35.4	15.99	16.06	-29.7	21,287	-0.14%
2024/03/12	3.4	15.52	144	15.60	15.73	-140.6	20,630	-0.68%	大賣/鉅額交易
2024/03/11	3.5	15.28	64	15.27	15.30	-60.5	20,149	-0.30%
2024/03/08	16.1	15.33	64	15.39	15.36	-47.9	19,717	-0.24%
2024/03/07	21	14.98	57	15.03	15.18	-36	18,341	-0.20%
2024/03/06	3.2	14.82	37	14.75	14.82	-33.8	17,296	-0.20%
2024/03/05	11	14.63	10.3	14.64	14.71	0.7	17,058	0.00%
2024/03/04	2.2	14.52	20	14.52	14.58	-17.8	17,214	-0.10%
2024/03/01	0.5	14.40	9	14.43	14.40	-8.5	17,007	-0.05%
2024/02/29	21	14.33	14.1	14.35	14.37	6.9	16,833	0.04%
2024/02/27	6.5	14.36	83	14.37	14.34	-76.5	16,641	-0.46%
2024/02/26	2.2	14.36	23	14.41	14.44	-20.8	16,393	-0.13%
2024/02/23	0.1	14.34	10.3	14.35	14.31	-10.2	16,017	-0.06%
2024/02/22	0.7	14.24	23.6	14.26	14.30	-22.9	16,015	-0.14%
2024/02/21	2.9	14.07	16	14.09	14.10	-13.1	15,760	-0.08%
2024/02/20	0.4	14.00	96	14.00	14.05	-95.6	15,657	-0.61%
2024/02/19	0.1	13.80	10.7	13.79	13.87	-10.6	15,367	-0.07%
2024/02/16	3.2	13.78	13.1	13.77	13.77	-9.9	15,564	-0.06%
2024/02/15	5.5	13.75	13	13.76	13.78	-7.5	15,549	-0.05%
2024/02/05	5.5	13.74	3	13.74	13.75	2.5	15,504	0.02%
2024/02/02	16.1	13.77	0	0.00	13.77	16.1	15,382	0.10%
2024/02/01	20.1	13.80	5	13.80	13.81	15.1	15,349	0.10%
2024/01/31	0.1	13.86	27	13.85	13.86	-26.9	15,552	-0.17%
2024/01/30	0.6	13.91	23	13.90	13.90	-22.4	15,572	-0.14%
2024/01/29	0	0.00	80.1	13.88	13.90	-80.1	15,695	-0.51%
2024/01/26	18.1	13.79	13	13.80	13.78	5.1	15,701	0.03%
2024/01/25	19	13.87	2	13.89	13.88	17	15,781	0.11%
2024/01/24	3	13.88	6.6	13.90	13.88	-3.6	15,660	-0.02%
2024/01/23	2.4	13.79	91	13.80	13.80	-88.6	15,512	-0.57%
2024/01/22	8.4	13.73	4	13.73	13.75	4.4	15,414	0.03%
2024/01/19	3	13.64	7	13.66	13.70	-4	15,259	-0.03%
2024/01/18	5.2	13.50	6	13.60	13.61	-0.9	15,244	-0.01%
2024/01/17	10.4	13.55	20	13.61	13.54	-9.6	15,089	-0.06%
2024/01/16	1.1	13.69	1.3	13.71	13.69	-0.1	15,016	0.00%
2024/01/15	1	13.80	15.7	13.82	13.82	-14.7	14,975	-0.10%
2024/01/12	3.6	13.70	13	13.71	13.71	-9.4	14,925	-0.06%
2024/01/11	2	13.69	3	13.69	13.68	-1	14,856	-0.01%
2024/01/10	11.2	13.63	2	13.65	13.65	9.2	14,983	0.06%
2024/01/09	6.5	13.73	8.7	13.74	13.68	-2.2	14,911	-0.01%
2024/01/08	4	13.78	30	13.76	13.75	-26	14,829	-0.18%
2024/01/05	0.1	13.72	0	0.00	13.71	0.1	14,767	0.00%
2024/01/04	21.2	13.73	1	13.74	13.72	20.2	14,841	0.14%
2024/01/03	55.5	13.70	30	13.70	13.70	25.5	14,925	0.17%
2024/01/02	2.3	13.78	6	13.80	13.82	-3.7	14,776	-0.03%
2023/12/29	0.3	13.78	0	0.00	13.78	0.3	14,727	0.00%
2023/12/28	2	13.79	11	13.80	13.76	-9	14,762	-0.06%
2023/12/27	3	13.84	9.8	13.84	13.83	-6.8	14,763	-0.05%
2023/12/26	0	0.00	5.9	13.74	13.77	-5.9	14,760	-0.04%
2023/12/25	1.5	13.69	16.5	13.69	13.67	-15	14,577	-0.10%
2023/12/22	5	13.77	42	13.81	13.78	-37	14,416	-0.26%
2023/12/21	3	13.73	0	0.00	13.78	3	14,378	0.02%
2023/12/20	1	13.81	1.3	13.83	13.84	-0.3	14,312	0.00%
2023/12/19	2.9	13.76	8	13.81	13.81	-5.1	14,248	-0.04%
2023/12/18	6.1	13.90	3.1	13.90	13.91	3	14,213	0.02%
2023/12/15	4.3	13.95	12	13.96	13.92	-7.7	14,122	-0.05%
2023/12/14	1	13.85	1.2	13.86	13.87	-0.2	13,887	0.00%
2023/12/13	21	13.64	9	13.64	13.65	12	13,422	0.09%
2023/12/12	5.4	13.50	20.2	13.54	13.52	-14.8	13,314	-0.11%
2023/12/11	2	13.41	21	13.41	13.43	-19	13,246	-0.14%
2023/12/08	0	0.00	9	13.41	13.39	-9	13,116	-0.07%
2023/12/07	14.2	13.33	0	0.00	13.30	14.2	12,911	0.11%
2023/12/06	10	13.36	1	13.35	13.34	9	12,981	0.07%
2023/12/05	10.7	13.25	1,187	13.25	13.30	-1,176.3	12,870	-9.14%	大賣/鉅額交易
2023/12/04	0.4	13.33	6.5	13.34	13.33	-6.1	12,866	-0.05%
2023/12/01	0.1	13.27	12	13.27	13.27	-11.9	12,740	-0.09%
2023/11/30	63.1	13.32	4.5	13.29	13.31	58.6	12,852	0.46%
2023/11/29	0	13.27	29.6	13.25	13.26	-29.6	12,812	-0.23%
2023/11/28	0	0.00	15	13.10	13.13	-15	12,354	-0.12%
2023/11/27	13.7	13.01	0	0.00	13.00	13.7	12,212	0.11%
2023/11/24	1.6	13.04	4	13.05	13.04	-2.5	12,229	-0.02%
2023/11/22	2.4	13.01	20	13.03	13.02	-17.6	12,334	-0.14%
2023/11/21	4.7	13.06	3	13.07	13.06	1.7	12,526	0.01%
2023/11/20	12	12.93	10	12.93	12.95	2	12,464	0.02%
2023/11/17	0	0.00	9	12.91	12.91	-9	12,472	-0.07%
2023/11/16	12.2	12.84	6	12.88	12.86	6.2	12,412	0.05%
2023/11/15	11.1	13.07	29	13.08	13.07	-17.9	12,366	-0.14%
2023/11/14	5.2	12.93	1	12.94	12.98	4.2	12,311	0.03%
2023/11/13	7.1	13.01	6	13.05	12.94	1.1	12,490	0.01%
2023/11/10	13.3	12.93	0	0.00	12.97	13.3	12,999	0.10%
2023/11/09	6.5	13.00	14	13.02	13.02	-7.5	14,395	-0.05%
2023/11/08	15.4	13.02	1	13.01	13.01	14.4	16,068	0.09%
2023/11/07	4.1	12.89	12	12.90	12.92	-7.9	16,798	-0.05%
2023/11/06	5.2	12.88	5	12.91	12.92	0.2	18,038	0.00%
2023/11/03	9.1	12.78	7	12.79	12.81	2.1	18,940	0.01%
2023/11/02	0.1	12.75	2	12.72	12.75	-2	20,345	-0.01%
2023/11/01	0.1	12.53	1	12.53	12.58	-0.9	20,788	0.00%
2023/10/31	3.4	12.51	4	12.53	12.43	-0.6	21,629	0.00%
2023/10/30	1	12.54	1	12.52	12.56	0	22,984	0.00%
2023/10/27	1	12.50	7	12.47	12.47	-6	23,132	-0.03%
2023/10/26	7.5	12.43	0.4	12.46	12.42	7.1	23,571	0.03%
2023/10/25	1.2	12.61	4	12.60	12.60	-2.8	23,771	-0.01%
2023/10/24	0.1	12.47	0	0.00	12.54	0.1	23,950	0.00%
2023/10/23	2.1	12.45	0	0.00	12.42	2.1	23,954	0.01%
2023/10/20	11.8	12.43	2	12.47	12.54	9.8	24,038	0.04%
2023/10/19	1	12.55	1.1	12.60	12.62	-0.1	24,099	0.00%
2023/10/18	10.4	12.62	4	12.63	12.59	6.4	24,192	0.03%
2023/10/17	12.5	12.75	3	12.84	12.74	9.5	24,095	0.04%
2023/10/16	2	12.80	0	0.00	12.78	2	24,264	0.01%
2023/10/13	3.1	12.85	0	0.00	12.85	3.1	24,659	0.01%
2023/10/12	0.1	12.84	2.1	12.88	12.91	-2	24,937	-0.01%
2023/10/11	5.9	12.84	9	12.86	12.84	-3.1	25,292	-0.01%
2023/10/06	0.1	12.75	18	12.72	12.75	-17.9	25,545	-0.07%
2023/10/05	0.9	12.70	21	12.70	12.71	-20.1	25,752	-0.08%
2023/10/04	13.7	12.56	20	12.56	12.60	-6.3	25,819	-0.02%
2023/10/03	35.2	12.76	30	12.77	12.70	5.2	25,752	0.02%
2023/10/02	4.3	12.73	16	12.78	12.76	-11.7	25,771	-0.05%
2023/09/28	0.1	12.58	5	12.58	12.62	-4.9	25,770	-0.02%
2023/09/27	6	12.51	0	0.00	12.55	6	25,830	0.02%
2023/09/26	4.4	12.57	0	0.00	12.57	4.4	26,103	0.02%
2023/09/25	51.2	12.66	50	12.67	12.67	1.2	26,236	0.00%
2023/09/22	4.1	12.51	75	12.50	12.58	-70.9	26,257	-0.27%
2023/09/21	8.4	12.53	5.5	12.53	12.52	2.9	26,349	0.01%
2023/09/20	16	12.75	16.5	12.75	12.68	-0.5	26,289	0.00%
2023/09/19	3.5	12.79	0	0.00	12.76	3.5	26,388	0.01%
2023/09/18	13.5	12.80	17	12.81	12.81	-3.5	26,396	-0.01%
2023/09/15	2	12.80	47	12.84	12.86	-45	26,480	-0.17%
2023/09/14	7.1	12.75	8	12.76	12.77	-1	26,393	0.00%
2023/09/13	7.5	12.58	0	0.00	12.62	7.5	26,299	0.03%
2023/09/12	1.9	12.57	0	0.00	12.58	1.9	26,385	0.01%
2023/09/11	5.6	12.50	5	12.51	12.52	0.6	26,478	0.00%
2023/09/08	7	12.60	0	0.00	12.61	7	26,418	0.03%
2023/09/07	6.1	12.63	0	0.00	12.62	6.1	26,526	0.02%
2023/09/06	3.7	12.67	50	12.66	12.67	-46.3	26,572	-0.17%
2023/09/05	30	12.63	0	0.00	12.66	30	26,641	0.11%
2023/09/04	4.6	12.53	4.1	12.51	12.56	0.5	26,588	0.00%
2023/09/01	0.3	12.52	0	0.00	12.51	0.3	26,540	0.00%
2023/08/31	6.2	12.50	30	12.52	12.52	-23.8	26,575	-0.09%
2023/08/30	3	12.50	5	12.48	12.51	-2	26,616	-0.01%
2023/08/29	3.2	12.35	5	12.39	12.43	-1.8	26,940	-0.01%
2023/08/28	22.7	12.35	30.2	12.36	12.36	-7.5	26,906	-0.03%
2023/08/25	24.7	12.39	10.5	12.39	12.38	14.2	26,873	0.05%
2023/08/24	8.1	12.54	11	12.55	12.52	-2.9	26,757	-0.01%
2023/08/23	17.5	12.37	14.1	12.41	12.47	3.4	26,778	0.01%
2023/08/22	10.2	12.43	39	12.45	12.40	-28.8	26,801	-0.11%
2023/08/21	20	12.40	7	12.44	12.40	13	26,836	0.05%
2023/08/18	32.7	12.42	45	12.46	12.40	-12.3	26,768	-0.05%
2023/08/17	23.5	12.37	2.1	12.43	12.51	21.4	26,433	0.08%
2023/08/16	88.6	12.44	8	12.48	12.48	80.6	26,149	0.31%
2023/08/15	1,260	13.13	10	13.11	13.16	1,250	25,533	4.90%	大買/鉅額交易
2023/08/14	118	13.01	0	0.00	12.98	118	24,149	0.49%	大買/鉅額交易
2023/08/11	23.6	13.12	20	13.09	13.09	3.6	22,424	0.02%
2023/08/10	94.7	13.10	0	0.00	13.08	94.7	21,483	0.44%
2023/08/09	47.4	13.31	1	13.30	13.30	46.4	20,217	0.23%
2023/08/08	104.7	13.38	0.2	13.56	13.38	104.5	19,182	0.54%	大買/鉅額交易
2023/08/07	10	13.44	11.2	13.49	13.52	-1.2	17,682	-0.01%
2023/08/04	13.6	13.27	6.2	13.31	13.30	7.5	17,109	0.04%
2023/08/02	73.2	13.44	14	13.28	13.30	59.2	16,276	0.36%
2023/08/01	3	13.60	7	13.63	13.59	-4	14,944	-0.03%
2023/07/31	12.4	13.60	69	13.60	13.62	-56.6	14,827	-0.38%
2023/07/28	0	0.00	5	13.63	13.67	-5	14,600	-0.03%
2023/07/27	4	13.54	28	13.54	13.52	-24	14,757	-0.16%
2023/07/26	5	13.44	3	13.43	13.43	2	14,570	0.01%
2023/07/25	21.1	13.49	24	13.51	13.47	-2.9	14,538	-0.02%
2023/07/24	0.1	13.40	7	13.43	13.44	-6.9	14,358	-0.05%
2023/07/21	0	0.00	4	13.31	13.34	-4	14,278	-0.03%
2023/07/20	2.2	13.23	0	0.00	13.28	2.2	14,356	0.02%
2023/07/19	8.1	13.36	8	13.29	13.18	0.1	14,338	0.00%
2023/07/18	1.6	13.40	11	13.42	13.37	-9.4	14,290	-0.07%
2023/07/17	2.2	13.46	6	13.47	13.46	-3.8	13,898	-0.03%
2023/07/14	14.3	13.46	20	13.28	13.44	-5.7	13,617	-0.04%
2023/07/13	6	13.09	72	13.09	13.09	-66	13,153	-0.50%
2023/07/12	2.1	12.86	33.4	12.83	12.86	-31.4	12,687	-0.25%
2023/07/11	1.3	12.67	45	12.66	12.66	-43.7	12,435	-0.35%
2023/07/10	2	12.42	0	0.00	12.38	2	12,277	0.02%
2023/07/07	1	12.41	10	12.43	12.40	-9	12,280	-0.07%
2023/07/06	10	12.50	4	12.56	12.50	6	12,227	0.05%
2023/07/05	4	12.61	20	12.61	12.56	-16	12,092	-0.13%
2023/07/04	203	12.64	4.1	12.64	12.62	198.9	11,962	1.66%	大買/鉅額交易
2023/07/03	293.1	12.48	8	12.46	12.46	285.1	11,721	2.43%	大買/鉅額交易
2023/06/30	20	12.19	6	12.14	12.22	14	11,553	0.12%
2023/06/29	302	12.16	5	12.10	12.10	297	11,487	2.59%	大買/鉅額交易
2023/06/28	3	12.02	6	12.02	12.02	-3	11,363	-0.03%
2023/06/27	6	12.03	0	0.00	12.02	6	11,259	0.05%
2023/06/26	5	12.18	1	12.18	12.16	4	11,068	0.04%
2023/06/21	3	12.18	26	12.26	12.31	-23	11,006	-0.21%
2023/06/20	7	12.18	80.3	12.18	12.20	-73.3	10,842	-0.68%
2023/06/19	11.3	12.29	3.5	12.34	12.27	7.8	10,729	0.07%
2023/06/16	204	12.42	3	12.37	12.35	201	10,579	1.90%	大買/鉅額交易
2023/06/15	1	12.40	5	12.40	12.43	-4	10,414	-0.04%
2023/06/14	0	0.00	97	12.31	12.30	-97	10,234	-0.95%
2023/06/13	12	12.22	42.2	12.21	12.22	-30.2	10,203	-0.30%
2023/06/12	0	0.00	24.7	12.16	12.12	-24.7	10,077	-0.25%
2023/06/09	1	12.13	29	12.12	12.12	-28	9,995	-0.28%
2023/06/08	6.4	12.00	0	0.00	12.00	6.4	9,950	0.06%
2023/06/07	10	12.08	23	12.06	12.07	-13	10,026	-0.13%
2023/06/06	22	12.06	0	12.06	12.02	22	10,048	0.22%
2023/06/05	0	0.00	10.4	12.08	12.05	-10.4	10,141	-0.10%
2023/06/02	1.1	12.00	215.4	11.99	12.00	-214.3	10,147	-2.11%	大賣/鉅額交易
2023/06/01	0	0.00	2	11.79	11.82	-2	9,841	-0.02%
2023/05/31	2	11.85	0.1	11.82	11.84	1.9	9,866	0.02%
2023/05/30	0	0.00	8	11.82	11.84	-8	9,872	-0.08%
2023/05/29	10.1	11.86	53.1	11.88	11.87	-43.1	9,799	-0.44%
2023/05/26	0.5	11.70	22.5	11.73	11.71	-22	9,635	-0.23%
2023/05/25	0	0.00	47	11.62	11.64	-47	9,628	-0.49%
2023/05/24	9	11.50	0	0.00	11.56	9	9,536	0.09%
2023/05/23	3	11.51	6.5	11.53	11.55	-3.5	9,528	-0.04%
2023/05/22	1	11.52	2	11.51	11.50	-1	9,495	-0.01%
2023/05/19	6	11.45	3	11.49	11.50	3	9,538	0.03%
2023/05/18	2	11.41	0	0.00	11.42	2	9,505	0.02%
2023/05/17	6	11.30	1	11.32	11.33	5	9,617	0.05%
2023/05/16	1	11.23	8.4	11.26	11.27	-7.4	9,622	-0.08%
2023/05/15	0	0.00	2	11.12	11.17	-2	9,742	-0.02%
2023/05/12	3.1	11.09	0	0.00	11.21	3.1	9,799	0.03%
2023/05/11	9	11.18	0	0.00	11.16	9	9,795	0.09%
2023/05/10	5.2	11.25	1	11.24	11.23	4.2	9,911	0.04%
2023/05/09	3	11.30	0	0.00	11.29	3	9,927	0.03%
2023/05/08	1	11.31	2	11.34	11.32	-1	10,118	-0.01%
2023/05/05	3.2	11.31	11	11.37	11.30	-7.8	10,306	-0.08%
2023/05/04	0	0.00	4	11.34	11.33	-4	10,519	-0.04%
2023/05/03	19	11.29	530	11.27	11.31	-511	10,386	-4.92%	大賣/鉅額交易
2023/05/02	50	11.42	0	0.00	11.42	50	10,081	0.50%
2023/04/28	8	11.34	0	0.00	11.36	8	10,325	0.08%
2023/04/27	51.1	11.28	0	0.00	11.28	51.1	10,254	0.50%
2023/04/26	4.1	11.17	2	11.17	11.19	2.1	10,281	0.02%
2023/04/25	11.8	11.27	0	0.00	11.21	11.8	10,246	0.12%
2023/04/24	2	11.44	6	11.45	11.46	-4	10,025	-0.04%
2023/04/21	4.1	11.44	50	11.56	11.40	-45.9	9,973	-0.46%
2023/04/20	5.5	11.60	3	11.60	11.58	2.5	9,844	0.03%
2023/04/19	5	11.67	1	11.64	11.65	4	9,888	0.04%
2023/04/18	1	11.75	1	11.77	11.71	0	9,851	0.00%
2023/04/17	6.5	11.79	0	0.00	11.80	6.5	9,777	0.07%
2023/04/14	6	11.73	0	0.00	11.78	6	9,748	0.06%
2023/04/13	0.5	11.75	2	11.80	11.71	-1.5	9,738	-0.01%
2023/04/12	0.7	11.79	4	11.79	11.81	-3.3	9,679	-0.03%
2023/04/11	4.4	11.78	505	11.75	11.76	-500.6	9,639	-5.19%	大賣/鉅額交易
2023/04/10	5	11.69	103	11.71	11.72	-98	9,713	-1.01%	大賣/
2023/04/07	1	11.68	3	11.70	11.70	-2	9,695	-0.02%
2023/04/06	3.1	11.63	16	11.63	11.63	-12.9	9,694	-0.13%
2023/03/31	0	0.00	10	11.74	11.71	-10	9,670	-0.10%
2023/03/30	0	11.64	1	11.62	11.65	-1	9,635	-0.01%
2023/03/29	2.3	11.56	0	0.00	11.56	2.3	9,610	0.02%
2023/03/28	1	11.60	0	0.00	11.61	1	9,700	0.01%
2023/03/27	1	11.74	2	11.75	11.75	-1	9,645	-0.01%
2023/03/24	0	0.00	5	11.73	11.75	-5	9,634	-0.05%
2023/03/23	2	11.74	1	11.74	11.73	1	9,604	0.01%
2023/03/22	0	0.00	10	11.69	11.71	-10	9,578	-0.10%
2023/03/21	2.6	11.63	1	11.67	11.60	1.6	9,550	0.02%
2023/03/20	2	11.58	0	0.00	11.59	2	9,558	0.02%
2023/03/17	12	11.55	27	11.54	11.59	-15	9,502	-0.16%
2023/03/16	10.8	11.43	8.1	11.47	11.42	2.7	9,523	0.03%
2023/03/15	6	11.56	52	11.63	11.52	-46	9,458	-0.49%
2023/03/14	3.3	11.54	10	11.53	11.53	-6.7	9,464	-0.07%
2023/03/13	2.3	11.51	6	11.52	11.64	-3.7	9,410	-0.04%
2023/03/10	21.4	11.67	0.3	11.72	11.65	21.1	9,297	0.23%
2023/03/09	0.5	11.80	6.1	11.80	11.79	-5.6	9,268	-0.06%
2023/03/08	47.3	11.74	0	0.00	11.76	47.3	9,189	0.51%
2023/03/07	45.1	11.79	7	11.82	11.81	38.1	9,021	0.42%
2023/03/06	2.1	11.75	16	11.73	11.73	-13.9	8,917	-0.16%
2023/03/03	0.1	11.54	0	0.00	11.57	0.1	8,950	0.00%
2023/03/02	12.6	11.42	6	11.46	11.46	6.6	8,937	0.07%
2023/02/24	3	11.41	1	11.38	11.37	2	8,748	0.02%
2023/02/23	0	0.00	23.3	11.36	11.36	-23.3	8,633	-0.27%
2023/02/22	3.4	11.17	4	11.18	11.18	-0.6	8,537	-0.01%
2023/02/21	0	0.00	10.1	11.20	11.27	-10.1	8,598	-0.12%
2023/02/20	0.2	11.17	0	0.00	11.14	0.2	8,705	0.00%
2023/02/17	9.6	11.08	16.5	11.10	11.08	-6.9	8,811	-0.08%
2023/02/16	7.5	11.16	2	11.17	11.16	5.5	8,839	0.06%
2023/02/15	24.6	11.23	3	11.21	11.21	21.6	8,922	0.24%
2023/02/14	0	0.00	10.1	11.32	11.31	-10.1	8,802	-0.11%
2023/02/13	30	11.19	0	0.00	11.19	30	8,832	0.34%
2023/02/10	0.1	11.30	22	11.29	11.29	-21.9	8,742	-0.25%
2023/02/09	6	11.36	0	0.00	11.35	6	8,739	0.07%
2023/02/08	0.1	11.39	9.1	11.35	11.37	-9	8,723	-0.10%
2023/02/07	0.4	11.23	0	0.00	11.21	0.4	8,607	0.00%
2023/02/06	21	11.19	1	11.19	11.17	20	8,641	0.23%
2023/02/03	7	11.28	3.1	11.32	11.33	3.9	8,423	0.05%
2023/02/02	3	11.23	5	11.25	11.28	-2	8,158	-0.02%
2023/02/01	5	11.08	0.1	11.10	11.10	4.9	7,892	0.06%
2023/01/31	3	11.02	17	11.01	11.00	-14	7,823	-0.18%
2023/01/30	1.1	10.99	14	10.95	11.00	-12.9	7,671	-0.17%
2023/01/17	0	0.00	0.1	10.76	10.75	-0.1	7,516	0.00%
2023/01/16	3.8	10.73	0	0.00	10.71	3.8	7,590	0.05%
2023/01/13	47	10.74	7	10.78	10.72	40	7,581	0.53%
2023/01/12	0.1	10.81	1	10.85	10.76	-0.9	7,579	-0.01%
2023/01/10	1	10.80	0	0.00	10.81	1	7,690	0.01%
2023/01/09	8	10.75	15	10.72	10.78	-7	7,844	-0.09%
2023/01/06	25	10.59	0	0.00	10.60	25	7,836	0.32%
2023/01/04	1	10.45	0	0.00	10.42	1	8,121	0.01%
2023/01/03	0.8	10.35	0	0.00	10.46	0.8	8,373	0.01%
2022/12/30	0	0.00	10	10.41	10.39	-10	8,411	-0.12%
2022/12/29	200.3	10.38	0	0.00	10.36	200.3	8,441	2.37%	大買/鉅額交易
2022/12/28	68.5	10.39	15	10.44	10.35	53.5	8,490	0.63%
2022/12/27	1	10.63	10	10.62	10.57	-9	8,429	-0.11%
2022/12/26	2	10.52	0	0.00	10.52	2	8,520	0.02%
2022/12/23	10	10.56	0	0.00	10.58	10	8,775	0.11%
2022/12/21	3	10.50	0	0.00	10.51	3	9,542	0.03%
2022/12/20	301.3	10.50	0	0.00	10.48	301.3	9,732	3.10%	大買/鉅額交易
2022/12/19	3	10.64	10	10.64	10.64	-7	10,107	-0.07%
2022/12/16	9	10.66	0	0.00	10.71	9	10,245	0.09%
2022/12/15	6	10.84	0	0.00	10.81	6	10,453	0.06%
2022/12/13	2	10.70	0	0.00	10.67	2	10,709	0.02%
2022/12/12	100	10.65	0	0.00	10.70	100	10,881	0.92%
2022/12/09	0	0.00	1	10.68	10.72	-1	10,987	-0.01%
2022/12/08	0.6	10.64	1	10.61	10.65	-0.4	11,090	0.00%
2022/12/07	4.1	10.73	0	0.00	10.68	4.1	11,147	0.04%
2022/12/06	22	10.86	0	0.00	10.80	22	11,202	0.20%
2022/12/05	1	10.98	9.1	11.00	10.97	-8.1	11,234	-0.07%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0	0.00	0.1	10.98	10.97	-0.1	11,376	0.00%
2022/11/30	4	10.84	1	10.84	10.87	3	11,397	0.03%
2022/11/29	2	10.72	0	0.00	10.77	2	11,505	0.02%
2022/11/28	100.3	10.76	1	10.68	10.74	99.3	11,658	0.85%
2022/11/25	8.5	10.82	0	0.00	10.78	8.5	11,927	0.07%
2022/11/24	0.4	10.83	0.1	10.76	10.81	0.3	11,832	0.00%
2022/11/23	0	0.00	5	10.68	10.68	-5	11,854	-0.04%
2022/11/22	1.2	10.55	1	10.60	10.60	0.2	12,244	0.00%
2022/11/21	2.1	10.65	0	0.00	10.63	2.1	12,353	0.02%
2022/11/18	9.1	10.74	31.1	10.70	10.68	-22	12,449	-0.18%
2022/11/17	0	0.00	106	10.61	10.71	-106	12,690	-0.84%	大賣/鉅額交易
2022/11/16	1	10.63	6	10.70	10.68	-5	13,079	-0.04%
2022/11/15	16	10.75	29	10.73	10.75	-13	13,331	-0.10%
2022/11/14	2	10.65	3.6	10.65	10.70	-1.6	13,468	-0.01%
2022/11/11	5.1	10.53	1.1	10.55	10.58	4.1	13,779	0.03%
2022/11/10	0.3	10.37	50.3	10.36	10.35	-50	15,104	-0.33%
2022/11/09	4	10.36	0.4	10.37	10.37	3.6	15,946	0.02%
2022/11/08	14.2	10.29	22	10.30	10.27	-7.8	16,913	-0.05%
2022/11/07	1	10.15	0	0.00	10.22	1	17,373	0.01%
2022/11/03	0	0.00	3	9.96	9.98	-3	17,736	-0.02%
2022/11/02	2	9.92	12	9.96	9.96	-10	17,980	-0.06%
2022/11/01	1	9.85	100	9.84	9.89	-99	18,169	-0.54%
2022/10/28	5	9.80	0	0.00	9.77	5	18,832	0.03%
2022/10/27	3	9.84	6	9.85	9.85	-3	19,951	-0.02%
2022/10/26	0	0.00	1	9.75	9.77	-1	21,434	0.00%
2022/10/25	23.5	9.71	0	0.00	9.73	23.5	21,435	0.11%
2022/10/24	0	9.91	0	0.00	9.82	0	21,347	0.00%
2022/10/21	17.2	9.81	0	0.00	9.79	17.2	21,303	0.08%
2022/10/20	21.2	9.72	20	9.76	9.83	1.2	21,277	0.01%
2022/10/19	8	9.93	10	9.96	9.90	-2	21,231	-0.01%
2022/10/18	3.4	9.84	0	0.00	9.89	3.4	21,185	0.02%
2022/10/17	1	9.59	1	9.70	9.75	0	21,196	0.00%
2022/10/14	3.2	9.80	0	0.00	9.78	3.2	21,057	0.02%
2022/10/13	14.5	9.71	0	0.00	9.65	14.5	21,031	0.07%
2022/10/12	8.4	9.84	0	0.00	9.86	8.4	20,866	0.04%
2022/10/11	71.2	9.89	0	0.00	9.87	71.2	20,827	0.34%
2022/10/07	0.5	10.08	0	0.00	10.07	0.5	20,655	0.00%
2022/10/06	0.1	10.22	0	0.00	10.22	0.1	20,616	0.00%
2022/10/05	3	10.24	0.1	10.25	10.22	3	20,674	0.01%
2022/10/04	1	10.13	1	10.10	10.15	0	20,661	0.00%
2022/10/03	11.5	9.91	6	9.95	9.92	5.5	20,582	0.03%
2022/09/30	9.2	9.95	2	9.98	9.97	7.2	20,603	0.03%
2022/09/29	7	9.99	6	9.99	10.00	1	20,423	0.00%
2022/09/28	38.1	10.00	1	9.96	9.96	37.1	20,229	0.18%
2022/09/27	5.7	10.20	10	10.21	10.21	-4.3	19,811	-0.02%
2022/09/26	16.3	10.27	10.6	10.29	10.23	5.7	19,874	0.03%
2022/09/23	7	10.52	0	0.00	10.52	7	19,643	0.04%
2022/09/22	26.4	10.50	5	10.46	10.55	21.4	19,670	0.11%
2022/09/21	11.5	10.64	3	10.64	10.63	8.5	19,471	0.04%
2022/09/20	18.6	10.75	50	10.76	10.76	-31.4	19,344	-0.16%
2022/09/19	31.4	10.80	1	10.84	10.77	30.4	19,293	0.16%
2022/09/16	15.9	10.85	0	0.00	10.85	15.9	19,181	0.08%
2022/09/15	10.1	10.85	0	0.00	10.95	10.1	19,226	0.05%
2022/09/14	11	10.82	2	10.71	10.82	9	19,211	0.05%
2022/09/13	3	10.94	0	0.00	10.95	3	19,170	0.02%
2022/09/12	7.1	10.86	10.5	10.85	10.86	-3.4	19,251	-0.02%
2022/09/08	3	10.56	0	0.00	10.71	3	19,271	0.02%
2022/09/07	63.1	10.50	0	0.00	10.50	63.1	19,231	0.33%
2022/09/06	7.7	10.64	0	0.00	10.63	7.7	19,057	0.04%
2022/09/05	11.5	10.67	0	0.00	10.67	11.5	18,906	0.06%
2022/09/02	8.5	10.73	0	0.00	10.71	8.5	18,827	0.05%
2022/09/01	20.3	10.75	0.3	10.78	10.75	20	18,673	0.11%
2022/08/31	34.2	10.87	10.2	10.86	10.91	24	18,331	0.13%
2022/08/30	29.2	10.85	1.1	10.83	10.87	28.1	18,236	0.15%
2022/08/29	52.2	10.78	1	10.77	10.79	51.2	18,128	0.28%
2022/08/26	2	11.01	3	11.02	11.02	-1	17,757	-0.01%
2022/08/25	32	10.92	5	10.95	10.94	27	17,636	0.15%
2022/08/24	44.2	10.89	0.5	10.88	10.85	43.7	17,585	0.25%
2022/08/23	64.4	10.92	1	10.92	10.90	63.4	17,298	0.37%
2022/08/22	17.3	11.00	2	11.00	10.99	15.3	16,802	0.09%
2022/08/19	30.1	11.06	16	11.06	11.05	14.1	16,416	0.09%
2022/08/18	23.3	11.00	81	10.99	11.03	-57.8	16,155	-0.36%
2022/08/17	95.4	11.02	0	0.00	11.03	95.4	15,765	0.61%
2022/08/16	92.2	11.36	7	11.38	11.38	85.2	14,340	0.59%
2022/08/15	89.4	12.47	20	12.49	12.50	69.4	13,429	0.52%
2022/08/12	113.1	12.26	0	0.00	12.28	113.1	12,382	0.91%	大買/鉅額交易
2022/08/11	4.1	12.24	1	12.24	12.28	3.1	11,914	0.03%
2022/08/10	16	12.11	3	12.10	12.14	13	11,705	0.11%
2022/08/09	14.3	12.14	20	12.13	12.15	-5.8	11,479	-0.05%
2022/08/08	89.4	12.11	0	0.00	12.19	89.4	11,267	0.79%
2022/08/05	86.1	12.22	0	0.00	12.21	86.1	11,050	0.78%
2022/08/04	298.2	12.09	3.7	12.05	12.10	294.5	11,005	2.68%	大買/鉅額交易
2022/08/03	163.1	12.24	0.4	12.24	12.23	162.7	10,744	1.51%	大買/鉅額交易
2022/08/02	238.2	12.47	12	12.50	12.64	226.2	9,763	2.32%	大買/鉅額交易
2022/08/01	0	0.00	2	11.74	11.74	-2	8,471	-0.02%
2022/07/29	5.1	11.64	3	11.65	11.65	2.1	8,556	0.02%
2022/07/28	2	11.57	0	0.00	11.57	2	8,586	0.02%
2022/07/27	13.1	11.54	0	0.00	11.58	13.1	8,556	0.15%
2022/07/26	0.1	11.61	0	0.00	11.57	0.1	8,613	0.00%
2022/07/25	2.1	11.67	2	11.69	11.69	0.1	8,672	0.00%
2022/07/22	3.1	11.68	1	11.70	11.70	2.1	8,741	0.02%
2022/07/20	26.6	11.71	34.1	11.71	11.66	-7.5	9,157	-0.08%
2022/07/19	7	11.54	0	0.00	11.56	7	9,625	0.07%
2022/07/18	5	11.49	0	0.00	11.56	5	9,807	0.05%
2022/07/15	8	11.35	0	0.00	11.37	8	9,824	0.08%
2022/07/14	0.1	11.37	1	11.45	11.42	-0.9	9,895	-0.01%
2022/07/13	2	11.42	1	11.45	11.41	1	9,953	0.01%
2022/07/12	0.2	11.20	1	11.14	11.15	-0.8	10,204	-0.01%
2022/07/11	0.1	11.48	0	0.00	11.44	0.1	10,279	0.00%
2022/07/08	3.1	11.53	1	11.55	11.49	2.1	10,320	0.02%
2022/07/07	1.3	11.36	30.4	11.18	11.39	-29.1	10,358	-0.28%
2022/07/06	2.6	11.42	3	11.43	11.25	-0.4	10,648	0.00%
2022/07/05	10.3	11.61	5	11.65	11.62	5.3	11,262	0.05%
2022/07/04	3.1	11.59	3.2	11.61	11.60	-0.1	11,371	0.00%
2022/07/01	15.7	11.90	0	0.00	11.69	15.7	11,771	0.13%
2022/06/30	5.1	12.03	3	12.03	12.01	2.1	11,729	0.02%
2022/06/29	4.2	12.33	5	12.34	12.32	-0.9	11,738	-0.01%
2022/06/28	2.1	12.47	0	0.00	12.44	2.1	11,762	0.02%
2022/06/27	2.1	12.59	1	12.60	12.56	1.1	11,797	0.01%
2022/06/24	2	12.51	4	12.56	12.44	-2	11,843	-0.02%
2022/06/23	12.3	12.52	7.1	12.43	12.42	5.2	12,052	0.04%
2022/06/22	5	12.64	0	0.00	12.57	5	12,009	0.04%
2022/06/21	0.1	12.74	5.2	12.75	12.83	-5.1	11,973	-0.04%
2022/06/20	11.1	12.64	0	0.00	12.57	11.1	12,043	0.09%
2022/06/17	4.7	12.83	0.1	12.84	12.86	4.5	11,860	0.04%
2022/06/15	7.1	13.13	5.1	13.11	13.09	2	11,843	0.02%
2022/06/14	1	13.04	0.1	13.10	13.14	0.9	12,037	0.01%
2022/06/13	1	13.11	4	13.15	13.15	-3	12,258	-0.02%
2022/06/10	4	13.38	2	13.41	13.41	2	12,446	0.02%
2022/06/09	11	13.48	0	0.00	13.47	11	12,650	0.09%
2022/06/07	1	13.48	18	13.48	13.44	-17	13,126	-0.13%
2022/06/06	3	13.46	0	0.00	13.51	3	13,322	0.02%
2022/06/01	0	0.00	0.1	13.57	13.54	-0.1	15,123	0.00%
2022/05/31	5	13.47	0.1	13.41	13.50	4.9	15,286	0.03%
2022/05/30	0	0.00	0.2	13.38	13.39	-0.2	15,524	0.00%
2022/05/27	3	13.14	5.3	13.17	13.15	-2.3	15,641	-0.01%
2022/05/26	3.1	12.98	0	0.00	12.96	3.1	15,962	0.02%
2022/05/25	8	12.95	35	12.95	13.03	-27	16,225	-0.17%
2022/05/24	45.3	12.99	30	12.96	12.94	15.3	16,892	0.09%
2022/05/23	4	13.01	0	0.00	13.02	4	16,978	0.02%
2022/05/20	1	13.06	5	13.05	13.07	-4	17,528	-0.02%
2022/05/19	6.4	12.93	0.1	13.01	13.00	6.3	17,846	0.04%
2022/05/18	2	13.12	3	13.09	13.17	-1	18,042	-0.01%
2022/05/17	3.1	13.04	0	0.00	13.03	3.1	18,177	0.02%
2022/05/16	3.5	13.02	2.1	12.94	13.04	1.5	18,336	0.01%
2022/05/13	6.9	12.98	26.1	12.97	12.99	-19.3	18,403	-0.10%
2022/05/12	12.6	12.99	18.1	13.01	12.94	-5.4	18,659	-0.03%
2022/05/11	2.5	13.18	0.1	13.18	13.15	2.3	18,513	0.01%
2022/05/10	3.6	13.25	13	13.17	13.28	-9.4	18,627	-0.05%
2022/05/09	19.6	13.41	27	13.35	13.31	-7.4	18,728	-0.04%
2022/05/06	16.9	13.60	14	13.61	13.64	2.9	18,773	0.02%
2022/05/05	2.5	13.84	0	0.00	13.84	2.5	19,043	0.01%
2022/05/04	1	13.75	0	0.00	13.77	1	19,436	0.01%
2022/05/03	4.8	13.73	1	13.69	13.74	3.8	20,681	0.02%
2022/04/29	6	13.75	30	13.75	13.77	-24	21,707	-0.11%
2022/04/28	1	13.50	4	13.65	13.68	-3	23,029	-0.01%
2022/04/27	21.1	13.49	1.1	13.50	13.54	20	23,211	0.09%
2022/04/26	14.8	13.81	1.1	13.80	13.78	13.7	23,416	0.06%
2022/04/25	32.7	13.88	4.6	13.91	13.83	28.1	23,514	0.12%
2022/04/22	16.6	14.17	0.5	14.20	14.22	16.1	23,337	0.07%
2022/04/21	2	14.33	1.6	14.36	14.31	0.4	24,345	0.00%
2022/04/20	4	14.29	0.9	14.32	14.29	3.1	24,646	0.01%
2022/04/19	1.8	14.33	1	14.37	14.30	0.8	25,087	0.00%
2022/04/18	26.2	14.23	2	14.21	14.22	24.2	25,611	0.09%
2022/04/15	24.2	14.36	0.4	14.36	14.36	23.8	25,950	0.09%
2022/04/14	12.2	14.45	0	0.00	14.45	12.2	26,717	0.05%
2022/04/13	24	14.41	4.4	14.43	14.46	19.6	27,358	0.07%
2022/04/12	59.2	14.29	10	14.31	14.31	49.2	27,514	0.18%
2022/04/11	69.3	14.42	1.3	14.55	14.35	68	27,609	0.25%
2022/04/08	68.4	14.54	12.3	14.53	14.57	56.1	27,779	0.20%
2022/04/07	43.6	14.64	16	14.54	14.52	27.6	27,919	0.10%
2022/04/06	64.2	14.71	1	14.72	14.74	63.2	27,521	0.23%
2022/04/01	25.5	14.76	1.1	14.80	14.80	24.4	27,782	0.09%
2022/03/31	2	14.91	0	0.00	14.85	2	28,116	0.01%
2022/03/30	34	14.90	10	14.90	14.91	24	29,083	0.08%
2022/03/29	3.3	14.86	0	0.00	14.87	3.3	30,711	0.01%
2022/03/28	11.7	14.82	53	14.87	14.88	-41.3	34,090	-0.12%
2022/03/25	10	14.94	0.1	14.96	14.94	10	34,303	0.03%
2022/03/24	5.1	15.00	1	15.01	15.00	4.1	34,683	0.01%
2022/03/23	2	15.05	2	15.06	15.03	0	35,158	0.00%
2022/03/22	1.6	15.01	1	14.99	15.00	0.6	35,562	0.00%
2022/03/21	4	15.06	2	15.04	15.02	2	36,100	0.01%
2022/03/18	5.1	15.01	1	15.03	15.02	4.1	36,552	0.01%
2022/03/17	1	14.95	0.5	15.00	15.04	0.5	37,097	0.00%
2022/03/16	3	14.83	0	0.00	14.84	3	37,462	0.01%
2022/03/15	8.1	14.91	7	14.97	14.90	1.1	37,772	0.00%
2022/03/14	0	0.00	7	15.06	15.08	-7	38,124	-0.02%
2022/03/11	2.2	14.96	3.5	14.98	14.96	-1.4	38,554	0.00%
2022/03/10	3	14.98	8	15.02	15.01	-5	39,065	-0.01%
2022/03/09	42	14.68	4	14.67	14.67	38	39,452	0.10%
2022/03/08	53	14.57	7	14.59	14.50	46	39,964	0.12%
2022/03/07	73.6	14.81	14	14.79	14.80	59.6	39,616	0.15%
2022/03/04	6.4	15.12	1	15.19	15.10	5.4	39,116	0.01%
2022/03/03	3.1	15.22	14	15.22	15.20	-10.9	39,639	-0.03%
2022/03/02	9.4	15.11	7	15.12	15.15	2.4	40,119	0.01%
2022/03/01	13	15.11	23.2	15.15	15.16	-10.2	40,812	-0.03%
2022/02/25	17.1	14.93	23	14.96	14.94	-5.9	41,173	-0.01%
2022/02/24	50.4	14.97	2.3	15.03	14.90	48.1	41,669	0.12%
2022/02/23	7.8	15.16	15.5	15.18	15.17	-7.8	41,549	-0.02%
2022/02/22	58	15.02	40	15.09	15.05	18	42,303	0.04%
2022/02/21	24.5	15.14	105	15.17	15.25	-80.5	42,411	-0.19%	大賣/
2022/02/18	32.1	15.08	8	15.14	15.14	24.1	42,931	0.06%
2022/02/17	13.4	15.06	1	15.10	15.06	12.4	43,607	0.03%
2022/02/16	1.1	15.04	0	0.00	15.05	1.1	44,456	0.00%
2022/02/15	11.1	14.96	7	14.99	14.92	4.1	45,362	0.01%
2022/02/14	19.1	14.91	13	14.91	14.93	6.1	46,382	0.01%
2022/02/11	21.3	15.06	10	15.07	15.06	11.3	47,122	0.02%
2022/02/10	15	15.09	11.4	15.11	15.12	3.6	48,368	0.01%
2022/02/09	13.3	15.06	14	15.04	15.09	-0.7	49,433	0.00%
2022/02/08	8.1	14.90	3.8	14.89	14.91	4.3	50,559	0.01%
2022/02/07	15.5	14.59	24.4	14.56	14.76	-8.9	51,755	-0.02%
2022/01/26	16.7	14.46	5	14.45	14.45	11.7	52,789	0.02%
2022/01/25	98.8	14.46	10	14.41	14.40	88.8	53,692	0.17%
2022/01/24	89.7	14.56	6	14.58	14.60	83.7	52,605	0.16%
2022/01/21	136.4	14.83	0	0.00	14.81	136.4	51,823	0.26%	大買/鉅額交易
2022/01/20	18	14.95	0	0.00	14.97	18	50,100	0.04%
2022/01/19	36.8	14.97	6	14.98	14.95	30.8	51,588	0.06%
2022/01/18	30.1	15.06	0	0.00	15.03	30.1	52,320	0.06%
2022/01/17	28.4	14.96	0	0.00	14.98	28.4	53,986	0.05%
2022/01/14	117.8	14.98	6	15.00	14.98	111.8	55,676	0.20%	大買/鉅額交易
2022/01/13	53.6	15.07	5	15.07	15.05	48.6	54,319	0.09%
2022/01/12	49.1	15.08	2	15.09	15.05	47.1	56,033	0.08%
2022/01/11	20.1	15.08	0	0.00	15.08	20.1	57,280	0.04%
2022/01/10	31.6	15.08	2	15.11	15.09	29.6	58,659	0.05%
2022/01/07	45.5	15.16	1	15.26	15.15	44.5	59,872	0.07%
2022/01/06	30.5	15.25	14	15.26	15.25	16.5	59,994	0.03%
2022/01/05	26.2	15.30	2	15.30	15.29	24.2	61,521	0.04%
2022/01/04	26.5	15.29	3	15.30	15.32	23.5	65,853	0.04%
2022/01/03	43.2	15.33	1	15.34	15.29	42.2	70,130	0.06%
2021/12/30	19	15.41	17	15.41	15.41	2	72,010	0.00%
2021/12/29	12.5	15.35	20	15.36	15.39	-7.5	79,814	-0.01%
2021/12/28	35.9	15.35	23	15.36	15.35	12.9	91,972	0.01%
2021/12/27	35.1	15.29	22	15.30	15.29	13.1	106,629	0.01%
2021/12/24	56	15.27	0	0.00	15.24	56	130,107	0.04%
2021/12/23	86.7	15.31	22	15.31	15.28	64.7	161,508	0.04%
2021/12/22	280.2	15.46	60.3	15.46	15.42	220	214,812	0.10%	大買/鉅額交易