富邦元宇宙 (00903)-元大-鳳中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.96
漲跌
▲0.28
漲幅
+2.05%
成交量
2,984張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	13.97	13.96	-2	1,161	-0.17%
2024/06/04	1	13.68	0	0.00	13.67	1	1,247	0.08%
2024/05/31	0	0.00	2	13.59	13.60	-2	1,259	-0.16%
2024/05/13	0	0.00	5	13.27	13.29	-5	1,459	-0.34%
2024/04/25	0.2	12.39	0	0.00	12.32	0.2	1,576	0.02%
2024/04/19	0	0.00	10	12.65	12.60	-10	1,608	-0.62%
2024/04/11	0	0.00	1	13.24	13.24	-1	1,542	-0.06%
2024/04/02	0	0.00	108	13.22	13.22	-108	1,546	-6.98%	大賣/鉅額交易
2024/04/01	0	0.00	2	13.24	13.23	-2	1,548	-0.13%
2024/03/29	0.2	13.17	0	0.00	13.14	0.2	1,551	0.01%
2024/03/28	0	0.00	0.1	13.19	13.20	-0.1	1,573	-0.01%
2024/03/26	0	0.00	25.2	13.25	13.26	-25.2	1,588	-1.59%
2024/03/25	0	0.00	2	13.30	13.27	-2	1,600	-0.12%
2024/03/21	0	0.00	2	13.30	13.29	-2	1,619	-0.12%
2024/03/15	0	0.00	0.1	13.25	13.16	-0.1	1,686	-0.01%
2024/03/12	0	0.00	3	13.21	13.24	-3	1,668	-0.18%
2024/03/08	0	0.00	16	13.44	13.42	-16	1,652	-0.97%
2024/03/07	0	0.00	1	13.09	13.09	-1	1,550	-0.06%
2024/03/05	0	0.00	0.1	13.22	13.22	-0.1	1,538	-0.01%
2024/03/04	0	0.00	2	13.34	13.32	-2	1,539	-0.13%
2024/03/01	0	0.00	21	13.17	13.19	-21	1,516	-1.38%
2024/02/23	0	0.00	1.2	12.96	12.96	-1.2	1,410	-0.08%
2024/02/16	0	0.00	0	12.94	12.93	0	1,420	0.00%
2024/02/15	0	0.00	9	12.91	12.93	-9	1,409	-0.64%
2024/02/05	0	0.00	26	12.79	12.78	-26	1,372	-1.89%
2024/02/01	2	12.30	0	0.00	12.31	2	1,332	0.15%
2024/01/26	0	0.00	15	12.62	12.59	-15	1,344	-1.12%
2024/01/25	0	0.00	8	12.65	12.68	-8	1,351	-0.59%
2024/01/24	0	0.00	3.2	12.66	12.65	-3.2	1,343	-0.24%
2024/01/23	0	0.00	1	12.55	12.54	-1	1,335	-0.07%
2024/01/22	2	12.46	0	0.00	12.46	2	1,306	0.15%
2024/01/17	0	0.00	4	12.15	12.13	-4	1,250	-0.32%
2024/01/15	0	0.00	2	12.20	12.19	-2	1,227	-0.16%
2024/01/05	2	11.86	0	0.00	11.84	2	1,212	0.16%
2024/01/03	0	0.00	20	12.11	12.10	-20	1,228	-1.63%
2023/12/27	0	0.00	5	12.45	12.46	-5	1,233	-0.41%
2023/12/25	5	12.47	0	0.00	12.46	5	1,213	0.41%
2023/12/18	0	0.00	1	12.41	12.40	-1	1,162	-0.09%
2023/12/14	4	12.21	1.2	12.21	12.24	2.8	1,126	0.25%
2023/12/13	0	0.00	1	12.00	12.00	-1	1,079	-0.09%
2023/12/11	0	0.00	0.2	11.93	11.95	-0.2	1,059	-0.02%
2023/12/08	2	11.82	2.2	11.83	11.82	-0.2	1,056	-0.02%
2023/12/06	0	0.00	3	11.80	11.79	-3	1,062	-0.28%
2023/12/01	1	11.70	0	0.00	11.70	1	1,078	0.09%
2023/11/27	2	11.82	0	0.00	11.79	2	1,064	0.19%
2023/11/17	1	11.90	0	0.00	11.90	1	1,080	0.09%
2023/11/16	2	11.95	0.2	11.96	11.95	1.8	1,071	0.17%
2023/11/15	0	0.00	2.2	11.88	11.89	-2.2	1,062	-0.21%
2023/11/03	0	0.00	4	11.30	11.29	-4	1,088	-0.37%
2023/11/02	0	0.00	2	11.06	11.04	-2	1,077	-0.19%
2023/10/26	1	10.63	1	10.63	10.61	0	1,181	0.00%
2023/10/13	0	0.00	2	11.43	11.42	-2	1,347	-0.15%
2023/10/06	0	0.00	10	11.08	11.07	-10	1,456	-0.69%
2023/10/03	0	0.00	2	11.31	11.27	-2	1,510	-0.13%
2023/09/28	0.3	11.05	1	11.06	11.07	-0.7	1,537	-0.05%
2023/09/20	0.3	11.42	0	0.00	11.41	0.3	1,620	0.02%
2023/09/04	0.1	12.02	0	0.00	12.01	0.1	1,912	0.00%
2023/08/29	0	0.00	4	11.62	11.62	-4	2,077	-0.19%
2023/08/23	1	11.57	0	0.00	11.57	1	2,186	0.05%
2023/08/21	5	11.42	0	0.00	11.39	5	2,257	0.22%
2023/08/18	0.3	11.43	0	0.00	11.37	0.3	2,256	0.01%
2023/08/15	1	12.09	0	0.00	12.09	1	2,306	0.04%
2023/08/11	0.3	11.97	0	0.00	11.95	0.3	2,378	0.01%
2023/08/01	0	0.00	8	13.00	13.03	-8	2,380	-0.34%
2023/07/26	1	12.36	0	0.00	12.36	1	2,351	0.04%
2023/07/25	1.3	12.37	0	0.00	12.36	1.3	2,357	0.05%
2023/07/21	0	0.00	2	12.55	12.57	-2	2,332	-0.09%
2023/07/18	0	0.00	5.2	12.90	12.91	-5.2	2,337	-0.22%
2023/07/17	0	0.00	6	12.73	12.74	-6	2,341	-0.26%
2023/07/14	0	0.00	2	12.95	12.93	-2	2,331	-0.09%
2023/07/12	0	0.00	3.2	12.35	12.35	-3.2	2,247	-0.14%
2023/07/05	0	0.00	9.4	12.11	12.12	-9.4	2,275	-0.41%
2023/07/03	0	0.00	10	12.05	12.08	-10	2,303	-0.43%
2023/06/28	0	0.00	2	11.70	11.72	-2	2,359	-0.08%
2023/06/27	0.3	11.50	0	0.00	11.49	0.3	2,366	0.01%
2023/06/14	0	0.00	0.1	12.00	12.02	-0.1	2,442	0.00%
2023/06/08	0	0.00	3	11.65	11.66	-3	2,497	-0.12%
2023/06/07	0	0.00	13	11.79	11.80	-13	2,480	-0.52%
2023/06/06	0	0.00	1	11.59	11.59	-1	2,458	-0.04%
2023/06/05	0	0.00	8	11.54	11.53	-8	2,457	-0.33%
2023/06/02	0	0.00	2.1	11.45	11.49	-2.1	2,472	-0.08%
2023/06/01	0	0.00	0.1	11.22	11.21	-0.1	2,464	0.00%
2023/05/31	0	0.00	2	11.22	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	4.1	11.09	11.10	-4.1	2,478	-0.16%
2023/05/19	10	10.68	1	10.68	10.66	9	2,661	0.34%
2023/05/18	0	0.00	1	10.47	10.47	-1	2,709	-0.04%
2023/05/08	0	0.00	7	10.06	10.08	-7	2,993	-0.23%
2023/05/04	0	0.00	1	9.98	9.99	-1	3,322	-0.03%
2023/05/02	0	0.00	0.1	10.17	10.17	-0.1	3,471	0.00%
2023/04/28	0	0.00	10	10.00	9.99	-10	3,596	-0.28%
2023/04/27	0	0.00	5	9.88	9.90	-5	3,607	-0.14%
2023/04/18	5	10.00	0	0.00	10.00	5	3,943	0.13%
2023/04/14	0	0.00	10	10.01	10.02	-10	3,989	-0.25%
2023/04/11	0	0.00	5	9.98	9.96	-5	4,012	-0.12%
2023/04/10	0	0.00	0	10.00	9.93	0	4,117	0.00%
2023/04/06	0	0.00	19	9.85	9.86	-19	4,101	-0.46%
2023/03/29	0.5	9.68	0	0.00	9.68	0.5	4,103	0.01%
2023/03/27	0	0.00	5	9.85	9.84	-5	4,294	-0.12%
2023/03/22	10	9.79	0	0.00	9.81	10	4,333	0.23%
2023/03/20	9	9.66	0	0.00	9.62	9	4,300	0.21%
2023/03/17	0	0.00	1	9.71	9.74	-1	4,310	-0.02%
2023/03/09	0	0.00	0.1	9.54	9.53	-0.1	4,467	0.00%
2023/03/08	0.2	9.59	0	0.00	9.45	0.2	4,522	0.00%
2023/03/06	0	0.00	1	9.53	9.53	-1	4,522	-0.02%
2023/03/03	0.1	9.32	0	0.00	9.28	0.1	4,515	0.00%
2023/03/01	0	0.00	3	9.32	9.35	-3	4,493	-0.07%
2023/02/23	4.3	9.51	0	0.00	9.51	4.3	4,503	0.09%
2023/02/20	0	0.00	1	9.67	9.67	-1	4,474	-0.02%
2023/02/15	0	0.00	10	9.72	9.73	-10	4,517	-0.22%
2023/02/13	1.4	9.52	0	0.00	9.51	1.4	4,606	0.03%
2023/02/10	0	0.00	5	9.73	9.72	-5	4,584	-0.11%
2023/02/09	0	0.00	18	9.94	9.96	-18	4,576	-0.39%
2023/02/08	0.5	10.08	2	10.10	10.11	-1.5	4,575	-0.03%
2023/02/06	0	0.00	0.1	9.93	9.92	-0.1	4,572	0.00%
2023/02/03	0	0.00	78	9.91	9.92	-78	4,522	-1.72%
2023/02/02	19.2	9.69	1	9.69	9.74	18.2	4,399	0.41%
2023/01/31	0	0.00	22.9	9.07	9.08	-22.9	4,283	-0.54%
2023/01/30	0	0.00	35	9.33	9.37	-35	4,247	-0.82%
2023/01/17	2	8.60	15	8.60	8.60	-13	4,094	-0.32%
2023/01/16	21	8.64	3	8.63	8.63	18	4,119	0.44%
2023/01/11	70	8.29	1	8.29	8.29	69	4,040	1.71%
2023/01/10	10	8.13	0	0.00	8.13	10	4,064	0.25%
2023/01/09	0	0.00	5	8.05	8.07	-5	4,054	-0.12%
2023/01/05	0	0.00	8	8.03	8.02	-8	4,069	-0.20%
2023/01/04	0	0.00	1	7.94	7.93	-1	4,077	-0.02%
2023/01/03	14	7.91	4	7.91	7.91	10	4,185	0.24%
2022/12/29	0	0.00	1	7.66	7.67	-1	4,176	-0.02%
2022/12/28	3	7.71	3	7.73	7.69	0	4,264	0.00%
2022/12/27	3	7.97	0	0.00	7.99	3	4,205	0.07%
2022/12/16	2	8.30	0	0.00	8.33	2	4,521	0.04%
2022/12/15	0.4	8.61	0	0.00	8.59	0.4	4,538	0.01%
2022/12/13	0	0.00	2	8.50	8.50	-2	4,624	-0.04%
2022/12/12	2	8.41	0	0.00	8.42	2	4,688	0.04%
2022/12/09	0	0.00	5	8.48	8.49	-5	4,737	-0.11%
2022/12/08	6	8.35	0	0.00	8.35	6	4,714	0.13%
2022/12/07	10	8.45	0	0.00	8.46	10	4,766	0.21%
2022/12/06	1	8.72	4	8.71	8.71	-3	4,733	-0.06%
2022/12/05	1	8.88	0	0.00	8.88	1	4,838	0.02%
2022/12/02	0	0.00	1	8.90	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	2	8.82	8.82	-2	4,816	-0.04%
2022/11/30	2	8.45	0	0.00	8.48	2	4,746	0.04%
2022/11/28	1	8.60	0	0.00	8.59	1	4,783	0.02%
2022/11/24	0	0.00	2	8.72	8.72	-2	4,871	-0.04%
2022/11/23	0	0.00	2	8.55	8.56	-2	4,900	-0.04%
2022/11/22	1	8.47	0	0.00	8.45	1	4,963	0.02%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/18	1	8.68	0	0.00	8.65	1	4,967	0.02%
2022/11/17	1	8.74	0	0.00	8.73	1	5,004	0.02%
2022/11/16	0	0.00	2	8.91	8.94	-2	5,036	-0.04%
2022/11/14	1	8.83	0	0.00	8.80	1	5,055	0.02%
2022/11/10	1	8.06	0	0.00	8.06	1	4,948	0.02%
2022/11/08	0	0.00	2	8.40	8.37	-2	4,868	-0.04%
2022/11/03	2	8.47	2	8.46	8.48	0	5,015	0.00%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/10/31	1	8.78	0	0.00	8.82	1	4,953	0.02%
2022/10/28	0.4	8.63	0	0.00	8.60	0.4	5,052	0.01%
2022/10/27	0	0.00	5	8.92	8.90	-5	5,040	-0.10%
2022/10/25	2	8.87	0	0.00	8.85	2	4,969	0.04%
2022/10/24	3	8.95	0	0.00	8.90	3	5,000	0.06%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/20	1	8.80	0	0.00	8.89	1	4,985	0.02%
2022/10/19	0	0.00	1	9.12	9.07	-1	4,955	-0.02%
2022/10/18	1	8.96	1	9.10	9.08	0	4,955	0.00%
2022/10/14	5	8.83	0	0.00	8.84	5	4,972	0.10%
2022/10/13	0.5	8.57	0	0.00	8.51	0.5	4,984	0.01%
2022/10/11	1.3	8.69	0	0.00	8.67	1.3	4,927	0.03%
2022/10/07	0	0.00	1	9.29	9.26	-1	4,840	-0.02%
2022/10/05	1	9.37	1	9.34	9.34	0	4,831	0.00%
2022/10/03	1	8.82	31	8.77	8.81	-30	4,729	-0.63%
2022/09/30	28	8.97	21	8.93	8.97	7	4,736	0.15%
2022/09/28	1.1	9.15	0	0.00	9.00	1.1	4,714	0.02%
2022/09/27	12.1	9.13	3	9.12	9.12	9.1	4,667	0.20%
2022/09/26	13	9.19	0	0.00	9.18	13	4,617	0.28%
2022/09/23	4	9.46	0	0.00	9.44	4	4,605	0.09%
2022/09/22	4	9.59	0	0.00	9.62	4	4,527	0.09%
2022/09/21	2	9.74	0	0.00	9.75	2	4,517	0.04%
2022/09/19	3	9.86	0	0.00	9.84	3	4,667	0.06%
2022/09/16	2.3	9.95	0	0.00	9.94	2.3	4,691	0.05%
2022/09/14	0	0.00	3	10.04	10.05	-3	4,757	-0.06%
2022/09/12	0	0.00	2	10.38	10.42	-2	4,663	-0.04%
2022/09/07	1	9.74	0	0.00	9.81	1	4,662	0.02%
2022/09/06	4	9.95	4	9.93	9.91	0	4,704	0.00%
2022/09/05	0.3	9.90	0	0.00	9.87	0.3	4,858	0.01%
2022/09/01	1	9.97	12	9.96	9.98	-11	4,911	-0.22%
2022/08/31	6	10.14	0	0.00	10.15	6	4,842	0.12%
2022/08/30	6	10.14	0	0.00	10.18	6	4,800	0.12%
2022/08/29	0.1	10.19	0	0.00	10.15	0.1	4,785	0.00%
2022/08/26	0	0.00	3	10.72	10.69	-3	4,738	-0.06%
2022/08/25	5	10.49	0	0.00	10.50	5	4,720	0.11%
2022/08/24	2	10.36	0	0.00	10.36	2	4,739	0.04%
2022/08/23	1	10.40	0	0.00	10.42	1	4,714	0.02%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/18	1	11.25	1	11.24	11.26	0	4,710	0.00%
2022/08/16	1	11.58	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0	0.00	1	11.63	11.62	-1	4,825	-0.02%
2022/08/12	0	0.00	10	11.29	11.31	-10	4,798	-0.21%
2022/08/11	11	11.32	1	11.31	11.32	10	4,796	0.21%
2022/08/09	0.3	11.05	0	0.00	11.07	0.3	4,672	0.01%
2022/08/08	0	0.00	0.3	11.01	11.04	-0.3	4,731	-0.01%
2022/08/05	0	0.00	5.3	11.00	10.99	-5.3	4,747	-0.11%
2022/08/04	0	0.00	0.6	10.84	10.87	-0.6	4,912	-0.01%
2022/08/01	0	0.00	1	10.49	10.47	-1	5,160	-0.02%
2022/07/29	0	0.00	1	10.48	10.46	-1	5,216	-0.02%
2022/07/25	1	10.16	0	0.00	10.17	1	5,263	0.02%
2022/07/22	0	0.00	10	10.63	10.53	-10	5,275	-0.19%
2022/07/20	0	0.00	13	10.43	10.42	-13	5,263	-0.25%
2022/07/18	2	10.02	1.1	10.08	10.08	0.9	5,494	0.02%
2022/07/13	0	0.00	1	10.02	10.02	-1	5,601	-0.02%
2022/07/12	1	9.97	11	9.97	9.92	-10	5,611	-0.18%
2022/07/08	0.2	10.37	0	0.00	10.35	0.2	5,643	0.00%
2022/07/05	2	9.72	5	9.70	9.75	-3	5,658	-0.05%
2022/07/01	10	9.70	0	0.00	9.57	10	5,739	0.17%
2022/06/29	1	9.98	0	0.00	9.95	1	5,708	0.02%
2022/06/28	1	10.28	2	10.24	10.23	-1	5,725	-0.02%
2022/06/27	0	0.00	25	10.49	10.47	-25	5,833	-0.43%
2022/06/24	1	10.09	1	10.14	10.15	0	5,740	0.00%
2022/06/20	0	0.00	7	9.56	9.52	-7	5,802	-0.12%
2022/06/17	10	9.35	0	0.00	9.43	10	5,796	0.17%
2022/06/16	0	0.00	33	9.78	9.71	-33	5,923	-0.56%
2022/06/15	35	9.48	0	0.00	9.46	35	5,934	0.59%
2022/06/14	16	9.50	4	9.49	9.56	12	5,981	0.20%
2022/06/13	6.1	9.83	0	0.00	9.87	6.1	5,852	0.10%
2022/06/09	0	0.00	1	10.85	10.85	-1	5,874	-0.02%
2022/06/08	3	10.79	0	0.00	10.76	3	5,882	0.05%
2022/06/06	1	10.69	0	0.00	10.68	1	5,921	0.02%
2022/06/02	3	10.43	5	10.43	10.41	-2	6,015	-0.03%
2022/06/01	5	10.51	0	0.00	10.51	5	6,132	0.08%
2022/05/31	5	10.62	1	10.55	10.63	4	6,200	0.06%
2022/05/30	0.2	10.72	17	10.55	10.68	-16.8	6,213	-0.27%
2022/05/27	18	10.22	0	0.00	10.19	18	6,202	0.29%
2022/05/26	2	10.00	19	10.01	9.96	-17	6,372	-0.27%
2022/05/25	18	9.87	1	9.90	9.93	17	6,563	0.26%
2022/05/24	2.5	10.12	0	0.00	10.05	2.5	6,816	0.04%
2022/05/20	0	0.00	7	10.46	10.51	-7	7,056	-0.10%
2022/05/19	7	10.29	0	0.00	10.30	7	7,269	0.10%
2022/05/18	1.4	10.69	41	10.70	10.71	-39.6	7,427	-0.53%
2022/05/17	41	10.44	0	0.00	10.43	41	7,419	0.55%
2022/05/13	3	10.05	1	10.08	10.11	2	7,507	0.03%
2022/05/12	15.7	9.78	26	9.79	9.72	-10.3	7,566	-0.14%
2022/05/11	2	10.23	4	10.22	10.21	-2	7,605	-0.03%
2022/05/10	18.3	10.53	0	0.00	10.56	18.3	7,690	0.24%
2022/05/09	17.4	11.08	0	0.00	11.05	17.4	7,736	0.22%
2022/05/06	15.1	11.50	0	0.00	11.57	15.1	7,668	0.20%
2022/04/29	0.2	11.68	0	0.00	11.74	0.2	9,049	0.00%
2022/04/28	0	0.00	10	11.65	11.71	-10	9,097	-0.11%
2022/04/27	12.1	11.48	2	11.45	11.55	10.1	9,177	0.11%
2022/04/26	1.1	11.99	10.1	12.00	12.03	-9	9,226	-0.10%
2022/04/25	15	11.81	12	11.80	11.79	3	9,303	0.03%
2022/04/22	13.2	12.13	3	12.13	12.15	10.2	9,321	0.11%
2022/04/21	7.5	12.65	4	12.65	12.64	3.5	9,267	0.04%
2022/04/20	0	0.00	42	12.89	12.90	-42	9,307	-0.45%
2022/04/19	4	12.85	5	12.83	12.83	-1	9,411	-0.01%
2022/04/18	11	12.85	3	12.84	12.85	8	9,518	0.08%
2022/04/15	8	12.91	0	0.00	12.92	8	9,653	0.08%
2022/04/14	0	0.00	5	13.23	13.25	-5	9,746	-0.05%
2022/04/13	26	13.07	0	0.00	13.10	26	9,882	0.26%
2022/04/12	5	13.08	6	13.06	13.05	-1	9,966	-0.01%
2022/04/11	11	13.28	0	0.00	13.24	11	10,051	0.11%
2022/04/08	1	13.64	8	13.65	13.68	-7	10,119	-0.07%
2022/04/07	26.6	13.79	4	13.78	13.76	22.6	10,248	0.22%
2022/04/06	0	0.00	6	14.28	14.35	-6	10,290	-0.06%
2022/04/01	4	14.21	7	14.19	14.22	-3	10,457	-0.03%
2022/03/31	10	14.54	13	14.55	14.52	-3	10,614	-0.03%
2022/03/30	5	14.99	30	14.99	14.91	-25	10,738	-0.23%
2022/03/29	0.1	14.46	0	0.00	14.46	0.1	10,621	0.00%
2022/03/28	1	14.17	1.2	14.15	14.20	-0.2	10,769	0.00%
2022/03/25	0	0.00	2	14.52	14.51	-2	10,945	-0.02%
2022/03/24	0	0.00	2	14.38	14.45	-2	11,050	-0.02%
2022/03/23	0	0.00	10.1	14.44	14.47	-10.1	11,245	-0.09%
2022/03/22	3	14.08	1	14.07	14.09	2	11,279	0.02%
2022/03/21	0	0.00	7	14.17	14.17	-7	11,509	-0.06%
2022/03/18	0.1	13.48	33	13.50	13.57	-32.9	11,478	-0.29%
2022/03/17	0	0.00	1	13.33	13.34	-1	11,584	-0.01%
2022/03/16	0	0.00	1	12.43	12.53	-1	11,675	-0.01%
2022/03/15	13.3	12.15	0	0.00	12.16	13.3	11,925	0.11%
2022/03/14	25.1	12.72	4	12.70	12.70	21.1	12,080	0.17%
2022/03/11	1.1	13.03	1	13.06	13.03	0.1	12,246	0.00%
2022/03/10	3.1	13.31	25	13.30	13.23	-21.9	12,606	-0.17%
2022/03/09	6	12.80	0	0.00	12.80	6	12,891	0.05%
2022/03/08	13	12.69	0	0.00	12.62	13	13,256	0.10%
2022/03/07	34.2	12.94	6	12.93	13.00	28.2	13,446	0.21%
2022/03/04	13.3	13.38	0	0.00	13.40	13.3	13,632	0.10%
2022/03/03	3	13.83	2	13.82	13.82	1	13,897	0.01%
2022/03/02	14.1	13.74	2	13.73	13.84	12.1	14,355	0.08%
2022/03/01	12.2	14.02	1	14.05	14.00	11.2	14,787	0.08%
2022/02/25	0	0.00	2	13.65	13.70	-2	14,871	-0.01%
2022/02/24	36	13.14	1	13.07	12.98	35	14,791	0.24%
2022/02/23	17.9	13.61	0	0.00	13.65	17.9	14,339	0.12%
2022/02/22	39.3	13.70	2	13.66	13.62	37.3	14,630	0.25%
2022/02/21	23.3	13.85	3	13.84	13.92	20.3	14,695	0.14%
2022/02/18	12.1	14.18	0	0.00	14.24	12.1	14,639	0.08%
2022/02/17	17.2	14.62	1	14.60	14.56	16.2	14,802	0.11%
2022/02/16	1	14.70	5	14.71	14.74	-4	15,688	-0.03%
2022/02/15	6.3	14.36	0	0.00	14.34	6.3	16,602	0.04%
2022/02/14	12.5	14.43	3	14.44	14.40	9.5	17,571	0.05%
2022/02/11	3	14.80	0	0.00	14.76	3	18,753	0.02%
2022/02/10	7	15.05	7	15.05	15.07	0	19,191	0.00%
2022/02/09	1.3	14.57	0	0.00	14.60	1.3	19,452	0.01%
2022/02/08	2.1	14.39	0	0.00	14.37	2.1	20,998	0.01%
2022/02/07	5	14.23	22	14.25	14.43	-17	24,970	-0.07%
2022/01/26	15.2	14.08	2	14.08	14.07	13.2	28,761	0.05%
2022/01/25	37.4	14.37	5	14.33	14.30	32.4	34,291	0.09%
2022/01/24	36.2	14.78	0	0.00	14.77	36.2	42,455	0.09%

富邦元宇宙相關文章

富邦元宇宙相關影音