新光臺灣半導體30 (00904)-元大-鳳中券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	15.75	1.1	15.81	15.72	-0.1	3,997	0.00%
2024/04/19	2	16.16	0	0.00	15.83	2	4,574	0.04%
2024/04/15	0	0.00	28	16.97	16.95	-28	4,869	-0.58%
2024/04/12	28	17.31	0	0.00	17.28	28	4,884	0.57%
2024/04/09	0	0.00	18.2	17.12	17.18	-18.2	4,911	-0.37%
2024/04/08	0	0.00	30	16.97	16.93	-30	4,848	-0.62%
2024/04/03	0	0.00	20	16.99	16.99	-20	4,823	-0.41%
2024/03/27	2	16.93	0	0.00	16.93	2	4,669	0.04%
2024/03/26	1	16.99	1	17.21	16.92	0	4,636	0.00%
2024/03/22	1	16.95	0	0.00	17.03	1	4,581	0.02%
2024/03/20	2	17.09	2	17.12	16.87	0	4,534	0.00%
2024/03/15	0	0.00	25	16.88	16.80	-25	4,451	-0.56%
2024/03/11	2	17.13	0	0.00	17.13	2	4,257	0.05%
2024/03/08	10	17.73	0	0.00	17.31	10	4,204	0.24%
2024/03/07	0	0.00	2	17.23	17.28	-2	4,015	-0.05%
2024/03/06	0.2	16.86	1	16.85	16.88	-0.8	3,946	-0.02%
2024/03/04	0	0.00	6	16.47	16.65	-6	3,889	-0.15%
2024/03/01	0	0.00	2	16.34	16.21	-2	3,860	-0.05%
2024/02/23	0	0.00	2	16.11	16.10	-2	3,798	-0.05%
2024/02/22	0	0.00	6	15.83	15.88	-6	3,774	-0.16%
2024/02/21	2	15.63	0	0.00	15.62	2	3,720	0.05%
2024/02/20	0	0.00	3	15.72	15.73	-3	3,712	-0.08%
2024/02/19	3	15.58	0	0.00	15.59	3	3,671	0.08%
2024/02/16	4	15.73	0	0.00	15.63	4	3,656	0.11%
2024/02/15	2	15.70	7.4	15.64	15.73	-5.4	3,619	-0.15%
2024/02/05	0.1	15.09	0	0.00	15.10	0.1	3,469	0.00%
2024/02/02	0	0.00	0.9	15.09	15.09	-0.9	3,496	-0.03%
2024/02/01	0.8	15.04	0	0.00	15.01	0.8	3,483	0.02%
2024/01/31	1.1	15.10	2	15.07	15.07	-0.9	3,441	-0.03%
2024/01/25	0	15.11	3.1	15.13	15.16	-3.1	3,298	-0.09%
2024/01/24	0	15.05	0	0.00	15.02	0	3,217	0.00%
2024/01/23	2	15.07	0	0.00	15.03	2	3,180	0.06%
2024/01/22	5.4	15.04	0.3	15.04	15.00	5.1	3,166	0.16%
2024/01/19	8.3	14.86	12	14.86	14.91	-3.7	3,085	-0.12%
2024/01/18	2.1	15.38	0	0.00	15.50	2.1	2,737	0.07%
2024/01/17	0	0.00	56	15.38	15.47	-56	2,580	-2.17%
2024/01/16	0	15.10	50	15.35	15.35	-50	2,427	-2.06%
2024/01/15	4	15.05	0	0.00	15.10	4	2,222	0.18%
2024/01/12	52	14.98	0	0.00	15.00	52	2,107	2.47%
2024/01/10	50	14.95	0	0.00	15.02	50	1,908	2.62%
2024/01/09	3	14.95	1	14.98	14.96	2	1,738	0.12%
2024/01/08	14	14.93	0	0.00	14.93	14	1,693	0.83%
2024/01/05	10	14.86	0	0.00	14.84	10	1,669	0.60%
2024/01/04	20	14.79	0	0.00	14.78	20	1,642	1.22%
2024/01/03	0.1	14.88	0	0.00	14.81	0.1	1,620	0.00%
2024/01/02	0	15.14	2	15.09	15.11	-2	1,602	-0.12%
2023/12/28	0	0.00	0.1	15.43	15.37	-0.1	1,548	-0.01%
2023/12/27	0	0.00	0	15.35	15.39	0	1,529	0.00%
2023/12/26	2	15.18	0	0.00	15.21	2	1,494	0.13%
2023/12/18	1	15.12	0	0.00	15.10	1	1,430	0.07%
2023/12/05	0	14.53	0	0.00	14.51	0	1,278	0.00%
2023/12/04	10	14.65	0	0.00	14.62	10	1,260	0.79%
2023/12/01	5	14.64	0	0.00	14.67	5	1,258	0.40%
2023/11/29	0	14.63	0	0.00	14.61	0	1,248	0.00%
2023/11/27	0	0.00	1	14.35	14.31	-1	1,174	-0.09%
2023/11/22	0.1	14.53	0	0.00	14.50	0.1	1,134	0.00%
2023/11/21	11	14.50	0	0.00	14.52	11	1,117	0.98%
2023/11/14	0	0.00	1	14.24	14.22	-1	1,006	-0.10%
2023/11/06	0	0.00	1	13.75	13.72	-1	844	-0.12%
2023/11/02	0	0.00	0.4	13.38	13.47	-0.4	836	-0.05%
2023/10/27	0	0.00	0.5	12.97	12.91	-0.5	813	-0.06%
2023/10/26	1	12.92	0	0.00	12.87	1	819	0.12%
2023/10/25	0	0.00	2	13.30	13.28	-2	807	-0.25%
2023/10/18	0.2	13.45	0	0.00	13.38	0.2	727	0.02%
2023/10/12	0	0.00	2	13.53	13.54	-2	737	-0.27%
2023/10/04	0.1	12.83	0	0.00	12.83	0.1	702	0.01%
2023/09/26	0.2	12.75	0	0.00	12.71	0.2	736	0.03%
2023/09/21	0.2	12.84	0	0.00	12.75	0.2	752	0.03%
2023/08/29	0.1	12.61	0	0.00	12.71	0.1	817	0.01%
2023/08/28	0	0.00	6	12.64	12.59	-6	821	-0.73%
2023/08/25	0.4	12.49	0	0.00	12.47	0.4	830	0.04%
2023/08/21	0	0.00	15	12.23	12.17	-15	871	-1.72%
2023/08/14	0.3	12.21	0	0.00	12.19	0.3	885	0.03%
2023/08/10	0.4	12.41	0	0.00	12.39	0.4	887	0.04%
2023/08/08	1	12.59	0	0.00	12.59	1	891	0.11%
2023/07/17	0.7	13.30	0	0.00	13.29	0.7	835	0.08%
2023/06/27	0.2	13.07	0	0.00	13.05	0.2	739	0.03%
2023/06/16	0	0.00	1	13.37	13.40	-1	738	-0.14%
2023/06/14	0	0.00	1	13.38	13.39	-1	758	-0.13%
2023/06/13	0	0.00	2	13.37	13.42	-2	777	-0.26%
2023/06/07	0	0.00	1	12.99	12.99	-1	797	-0.13%
2023/05/29	0	0.00	1	12.84	12.83	-1	829	-0.12%
2023/05/26	0	0.00	2	12.59	12.60	-2	820	-0.24%
2023/05/23	0	0.00	1	12.18	12.18	-1	809	-0.12%
2023/05/11	0	0.00	10	11.67	11.67	-10	844	-1.18%
2023/05/04	0	0.00	0.4	11.74	11.76	-0.4	905	-0.05%
2023/05/03	0	0.00	0.9	11.74	11.75	-0.9	910	-0.09%
2023/04/27	10	11.60	0	0.00	11.55	10	995	1.00%
2023/04/25	0	0.00	1	11.81	11.57	-1	1,010	-0.10%
2023/04/24	1	11.91	0	0.00	12.00	1	998	0.10%
2023/04/21	1	12.00	0	0.00	12.00	1	997	0.10%
2023/04/20	1	12.24	0	0.00	12.19	1	999	0.10%
2023/04/18	0	0.00	0.4	12.48	12.36	-0.4	1,020	-0.04%
2023/03/24	0	0.00	30	12.83	12.84	-30	1,065	-2.81%
2023/03/17	0	0.00	3	12.50	12.49	-3	1,032	-0.29%
2023/02/24	0	0.00	1	12.14	12.13	-1	960	-0.10%
2023/02/22	1	11.88	0	0.00	11.88	1	972	0.10%
2023/02/21	0.4	12.10	0	0.00	12.10	0.4	982	0.04%
2023/02/06	1	11.97	10	12.01	11.95	-9	1,122	-0.80%
2023/02/02	0	0.00	0.1	12.12	12.18	-0.1	1,130	-0.01%
2023/01/13	5	11.31	0	0.00	11.27	5	1,152	0.43%
2023/01/09	5	11.13	0	0.00	11.13	5	1,163	0.43%
2022/12/19	0.1	11.12	0	0.00	10.78	0.1	1,306	0.00%
2022/12/16	1	10.78	0	0.00	10.84	1	1,310	0.08%
2022/12/12	0.1	11.00	0	0.00	10.97	0.1	1,309	0.00%
2022/12/07	0	0.00	40	11.05	11.02	-40	1,309	-3.05%
2022/12/06	0	0.00	74	11.27	11.17	-74	1,303	-5.68%
2022/12/01	1	11.47	0	0.00	11.49	1	1,310	0.08%
2022/11/29	0	11.06	0	0.00	11.08	0	1,297	0.00%
2022/11/28	0	11.11	0	0.00	11.06	0	1,298	0.00%
2022/11/21	61	11.13	0	0.00	11.13	61	1,297	4.70%
2022/11/18	20	11.30	0	0.00	11.20	20	1,287	1.55%
2022/10/20	5	9.24	2	9.16	9.34	3	1,024	0.29%
2022/10/19	2	9.49	0	0.00	9.36	2	1,018	0.20%
2022/10/14	30	9.52	0	0.00	9.50	30	1,010	2.97%
2022/10/05	1	10.14	0	0.00	10.08	1	990	0.10%
2022/09/27	1	9.85	0	0.00	9.90	1	1,072	0.09%
2022/09/23	1	10.22	0	0.00	10.24	1	1,148	0.09%
2022/09/22	2	10.31	0	0.00	10.40	2	1,179	0.17%
2022/09/15	2	10.84	0	0.00	10.79	2	1,280	0.16%
2022/09/14	5	10.79	0	0.00	10.77	5	1,324	0.38%
2022/09/07	1	10.52	0	0.00	10.52	1	1,390	0.07%
2022/09/01	3	11.01	0	0.00	11.05	3	1,439	0.21%
2022/08/29	1	11.11	0	0.00	11.13	1	1,441	0.07%
2022/08/26	1	11.57	0	0.00	11.44	1	1,445	0.07%
2022/08/22	2	11.50	0	0.00	11.44	2	1,525	0.13%
2022/08/10	1	10.98	0	0.00	10.97	1	1,639	0.06%
2022/08/08	2	11.29	0	0.00	11.30	2	1,689	0.12%
2022/08/04	0	0.00	2.5	11.02	11.00	-2.5	1,741	-0.14%
2022/07/29	2	11.21	0	0.00	11.21	2	1,830	0.11%
2022/07/15	1	10.88	0	0.00	10.86	1	2,145	0.05%
2022/07/13	0	0.00	4	10.50	10.47	-4	2,173	-0.18%
2022/07/06	0.1	10.10	0	0.00	10.08	0.1	2,297	0.00%
2022/06/22	1	11.78	0	0.00	11.74	1	2,387	0.04%
2022/06/20	1	12.10	0	0.00	11.96	1	2,423	0.04%
2022/06/17	1	12.11	0	0.00	12.10	1	2,411	0.04%
2022/06/13	1	12.70	0	0.00	12.68	1	2,561	0.04%
2022/06/10	1	13.05	0	0.00	13.16	1	2,647	0.04%
2022/06/06	2	13.22	0	0.00	13.27	2	2,864	0.07%
2022/06/01	0.1	13.35	0	0.00	13.33	0.1	3,202	0.00%
2022/05/31	1	13.12	0	0.00	13.30	1	3,216	0.03%
2022/05/23	0.1	12.93	0	0.00	12.89	0.1	3,370	0.00%
2022/05/20	0	0.00	1	12.90	12.95	-1	3,403	-0.03%
2022/05/18	1.1	13.00	0	0.00	12.99	1.1	3,470	0.03%
2022/05/12	0.2	12.37	0	0.00	12.31	0.2	3,550	0.01%
2022/05/09	0.1	12.35	0	0.00	12.34	0.1	3,599	0.00%
2022/05/06	0.1	12.59	0	0.00	12.59	0.1	3,645	0.00%
2022/05/03	1	12.62	0	0.00	12.60	1	3,783	0.03%
2022/04/29	0	0.00	0.1	12.64	12.62	-0.1	3,831	0.00%
2022/04/28	1	12.50	1	12.49	12.48	0	3,873	0.00%
2022/04/27	7.4	12.05	0	0.00	12.22	7.4	3,859	0.19%
2022/04/25	3.1	12.71	2	12.58	12.58	1.1	3,899	0.03%
2022/04/22	3.3	13.01	0	0.00	13.00	3.3	3,891	0.08%
2022/04/21	1	13.24	0	0.00	13.25	1	3,908	0.03%
2022/04/20	2	13.12	0	0.00	13.20	2	3,968	0.05%
2022/04/18	3	12.98	0	0.00	13.05	3	4,060	0.07%
2022/04/15	12.3	13.09	0	0.00	13.05	12.3	4,118	0.30%
2022/04/14	10	13.48	0	0.00	13.45	10	4,107	0.24%
2022/04/13	1	13.47	1	13.48	13.48	0	4,178	0.00%
2022/04/12	1	13.10	0	0.00	13.13	1	4,211	0.02%
2022/04/11	4.1	13.30	1	13.26	13.21	3.1	4,254	0.07%
2022/04/08	12.2	13.57	0	0.00	13.54	12.2	4,217	0.29%
2022/04/07	3.2	13.71	0	0.00	13.64	3.2	4,199	0.08%
2022/04/06	4	13.92	0	0.00	13.93	4	4,139	0.10%
2022/03/31	1	14.38	0	0.00	14.34	1	4,295	0.02%
2022/03/30	0	0.00	1	14.48	14.46	-1	4,472	-0.02%
2022/03/25	5	14.50	0	0.00	14.51	5	4,891	0.10%
2022/03/23	10	14.60	0	0.00	14.56	10	5,299	0.19%
2022/03/22	1	14.39	1	14.41	14.42	0	5,381	0.00%
2022/03/21	1	14.43	0	0.00	14.41	1	5,717	0.02%
2022/03/17	0	0.00	14	14.23	14.29	-14	6,363	-0.22%
2022/03/15	7	13.69	0	0.00	13.65	7	6,782	0.10%
2022/03/14	2	14.16	0	0.00	14.16	2	6,663	0.03%
2022/03/11	4	14.30	0	0.00	14.29	4	7,336	0.05%
2022/03/10	5	14.47	0	0.00	14.46	5	8,338	0.06%
2022/03/09	2	14.02	0	0.00	14.03	2	9,179	0.02%
2022/03/08	0	0.00	2	13.96	13.88	-2	11,225	-0.02%
2022/03/07	6.2	14.32	0	0.00	14.24	6.2	13,609	0.05%