群益台灣精選高息 (00919)-元大-鳳中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	92.8	24.08	37	24.17	23.99	55.8	57,769	0.10%
2025/02/26	23.5	24.13	58.6	24.14	24.14	-35.1	57,518	-0.06%
2025/02/25	43.3	24.01	29.5	23.96	24.10	13.8	57,276	0.02%
2025/02/24	22.2	23.94	78.1	23.88	24.02	-55.8	56,883	-0.10%
2025/02/21	83	23.80	40.9	23.79	23.80	42.1	56,417	0.07%
2025/02/20	15.7	23.68	28	23.69	23.66	-12.4	56,290	-0.02%
2025/02/19	47.9	23.71	30.3	23.71	23.71	17.6	56,185	0.03%
2025/02/18	37	23.60	9.7	23.58	23.60	27.3	56,014	0.05%
2025/02/17	13.4	23.53	35.6	23.50	23.58	-22.2	56,556	-0.04%
2025/02/14	30.4	23.35	24.5	23.39	23.32	5.9	56,415	0.01%
2025/02/13	19.3	23.27	46.5	23.34	23.40	-27.1	56,719	-0.05%
2025/02/12	38.2	23.21	31.1	23.18	23.14	7.1	56,735	0.01%
2025/02/11	44.6	23.14	7.1	23.14	23.14	37.5	56,840	0.07%
2025/02/10	76.1	23.07	9	23.07	23.10	67.1	57,079	0.12%
2025/02/07	77.7	23.16	12.2	23.16	23.15	65.5	57,179	0.11%
2025/02/06	18.3	23.19	40	23.21	23.19	-21.7	57,691	-0.04%
2025/02/05	24	23.09	13.5	23.08	23.07	10.5	58,458	0.02%
2025/02/04	129.2	22.89	25.1	22.88	22.80	104.1	59,530	0.17%	大買/鉅額交易
2025/02/03	176.8	22.97	39.1	23.00	22.98	137.7	59,057	0.23%	大買/鉅額交易
2025/01/22	12.2	23.16	12	23.18	23.18	0.2	59,896	0.00%
2025/01/20	35.4	23.02	4	23.02	23.04	31.4	60,067	0.05%
2025/01/17	34.1	22.91	8.8	22.94	22.92	25.3	60,470	0.04%
2025/01/16	19.8	22.94	30.6	22.92	22.88	-10.9	60,681	-0.02%
2025/01/15	78	22.88	1.6	22.96	22.79	76.4	60,642	0.13%
2025/01/14	53.8	22.83	8	22.86	22.88	45.8	60,443	0.08%
2025/01/13	228.3	22.79	14.7	22.75	22.71	213.5	60,444	0.35%	大買/鉅額交易
2025/01/10	43.3	23.09	21.8	23.06	23.11	21.5	57,916	0.04%
2025/01/09	228.4	23.32	29	23.31	23.14	199.4	57,918	0.34%	大買/鉅額交易
2025/01/08	16	23.52	24	23.58	23.56	-8	56,958	-0.01%
2025/01/07	12.8	23.55	21.5	23.54	23.55	-8.7	57,150	-0.02%
2025/01/06	21.2	23.52	89.4	23.49	23.50	-68.2	57,238	-0.12%
2025/01/03	19.3	23.37	7.2	23.34	23.34	12.1	57,204	0.02%
2025/01/02	36	23.30	18.1	23.31	23.30	18	58,298	0.03%
2024/12/31	38.3	23.33	12	23.36	23.38	26.3	58,934	0.04%
2024/12/30	16.3	23.42	76.4	23.44	23.41	-60.1	61,098	-0.10%
2024/12/27	16.9	23.50	32.4	23.49	23.47	-15.5	61,417	-0.03%
2024/12/26	9.1	23.50	69.5	23.47	23.53	-60.3	63,351	-0.10%
2024/12/25	43.1	23.45	5.4	23.46	23.45	37.7	63,579	0.06%
2024/12/24	15.8	23.46	60	23.49	23.42	-44.2	64,154	-0.07%
2024/12/23	50.9	23.34	74.6	23.32	23.30	-23.7	64,241	-0.04%
2024/12/20	148.2	23.25	46.2	23.25	23.20	102	64,383	0.16%	大買/鉅額交易
2024/12/19	160.2	23.95	71.4	23.95	23.97	88.8	64,717	0.14%	大買/
2024/12/18	194.3	23.94	20.5	23.96	24.01	173.8	66,095	0.26%	大買/鉅額交易
2024/12/17	29.3	23.85	39	23.84	23.89	-9.7	66,592	-0.01%
2024/12/16	130.9	23.66	3.8	23.75	23.59	127.1	67,516	0.19%	大買/鉅額交易
2024/12/13	160.9	23.69	0	0.00	23.71	160.9	67,155	0.24%	大買/鉅額交易
2024/12/12	127.7	23.86	4	23.83	23.81	123.7	66,846	0.19%	大買/鉅額交易
2024/12/11	118.4	23.80	9	23.82	23.75	109.4	67,045	0.16%	大買/鉅額交易
2024/12/10	53.5	23.93	21	23.96	23.91	32.5	66,474	0.05%
2024/12/09	119.1	23.95	57	23.93	23.95	62.1	67,450	0.09%	大買/
2024/12/06	87.7	23.79	41	23.83	23.79	46.7	69,010	0.07%
2024/12/05	90.3	23.79	14	23.78	23.78	76.3	69,042	0.11%
2024/12/04	78.1	23.64	34	23.67	23.70	44.1	70,168	0.06%
2024/12/03	195.6	23.65	18.4	23.64	23.58	177.2	73,122	0.24%	大買/鉅額交易
2024/12/02	29.5	23.32	6.6	23.31	23.42	22.9	72,020	0.03%
2024/11/29	47.4	22.97	26	23.07	23.06	21.4	72,500	0.03%
2024/11/28	160.2	22.99	17.3	22.99	22.99	142.9	72,278	0.20%	大買/鉅額交易
2024/11/27	156.6	23.21	104.2	23.22	23.09	52.4	71,139	0.07%	大買/大賣/
2024/11/26	34.1	23.47	2	23.47	23.44	32.1	69,655	0.05%
2024/11/25	47.3	23.57	8.1	23.68	23.45	39.3	69,900	0.06%
2024/11/22	97.9	23.57	8	23.50	23.55	89.9	69,750	0.13%
2024/11/21	57.6	23.42	3.3	23.47	23.43	54.2	69,992	0.08%
2024/11/20	86.7	23.50	60	23.47	23.48	26.7	69,929	0.04%
2024/11/19	131.4	23.37	6.1	23.40	23.43	125.4	70,505	0.18%	大買/鉅額交易
2024/11/18	65.3	23.30	16	23.33	23.21	49.3	70,781	0.07%
2024/11/15	10.3	23.29	29	23.25	23.34	-18.7	70,729	-0.03%
2024/11/14	59.2	23.10	1	23.14	23.07	58.2	70,780	0.08%
2024/11/13	43.9	23.18	56.7	23.22	23.16	-12.8	70,193	-0.02%
2024/11/12	45.2	23.23	70	23.21	23.18	-24.8	70,223	-0.04%
2024/11/11	37.8	23.26	16.6	23.33	23.33	21.2	69,882	0.03%
2024/11/08	43.5	23.42	13	23.44	23.33	30.5	69,731	0.04%
2024/11/07	29.5	23.27	10.4	23.30	23.30	19.1	69,727	0.03%
2024/11/06	29.8	23.16	9.4	23.19	23.14	20.4	69,937	0.03%
2024/11/05	75.8	23.08	29.6	23.07	23.07	46.2	70,371	0.07%
2024/11/04	67.7	23.16	34.2	23.24	23.13	33.5	71,807	0.05%
2024/11/01	169.4	23.05	15	23.08	23.22	154.4	75,105	0.21%	大買/鉅額交易
2024/10/30	58.2	23.29	19	23.32	23.26	39.2	76,298	0.05%
2024/10/29	194	23.35	11.1	23.44	23.31	182.9	76,082	0.24%	大買/鉅額交易
2024/10/28	50.6	23.70	22	23.79	23.70	28.6	74,618	0.04%
2024/10/25	32.8	23.77	19.1	23.73	23.74	13.7	75,263	0.02%
2024/10/24	62.7	23.73	37	23.72	23.70	25.7	76,256	0.03%
2024/10/23	123.5	23.84	29	23.84	23.82	94.5	77,687	0.12%	大買/
2024/10/22	18.6	23.84	11.7	23.84	23.84	6.9	78,578	0.01%
2024/10/21	14.3	23.83	27	23.86	23.83	-12.7	81,839	-0.02%
2024/10/18	47.5	23.80	12	23.85	23.73	35.5	83,980	0.04%
2024/10/17	30.5	23.72	9.2	23.73	23.74	21.3	85,886	0.02%
2024/10/16	87.3	23.60	43	23.65	23.59	44.3	86,979	0.05%
2024/10/15	57.1	23.64	19.2	23.59	23.60	37.9	87,447	0.04%
2024/10/14	21.8	23.44	33	23.46	23.46	-11.2	87,796	-0.01%
2024/10/11	51.3	23.40	10.6	23.40	23.36	40.7	89,705	0.05%
2024/10/09	72.5	23.32	6.6	23.33	23.25	65.9	90,014	0.07%
2024/10/08	147.8	23.23	35.5	23.23	23.23	112.3	89,928	0.12%	大買/鉅額交易
2024/10/07	144.8	23.42	17	23.35	23.35	127.8	89,723	0.14%	大買/鉅額交易
2024/10/04	238	23.36	10.3	23.36	23.34	227.7	89,788	0.25%	大買/鉅額交易
2024/10/01	38.6	23.69	14.8	23.72	23.67	23.8	87,828	0.03%
2024/09/30	275.8	23.79	19	23.83	23.68	256.8	88,044	0.29%	大買/鉅額交易
2024/09/27	22.6	24.08	9	24.04	24.03	13.6	86,353	0.02%
2024/09/26	53.8	24.06	41.3	24.08	24.03	12.5	86,789	0.01%
2024/09/25	62.2	23.94	10	23.97	23.95	52.2	87,486	0.06%
2024/09/24	52.9	23.63	13.6	23.71	23.74	39.4	87,696	0.04%
2024/09/23	264.4	23.59	8	23.59	23.61	256.4	87,824	0.29%	大買/鉅額交易
2024/09/20	311.6	24.24	66	24.25	24.18	245.6	87,066	0.28%	大買/鉅額交易
2024/09/19	211	24.14	11	24.13	24.13	200	86,204	0.23%	大買/鉅額交易
2024/09/18	167.5	24.08	31.1	24.13	24.02	136.4	88,449	0.15%	大買/鉅額交易
2024/09/16	92.4	24.05	12.1	24.08	24.09	80.3	90,121	0.09%
2024/09/13	73.9	24.03	49	24.13	24.03	24.9	91,238	0.03%
2024/09/12	97	24.10	18.4	24.19	24.05	78.6	92,888	0.08%
2024/09/11	43.5	23.83	22.1	23.87	23.85	21.4	93,461	0.02%
2024/09/10	128.4	23.85	54.2	24.03	23.78	74.2	94,027	0.08%	大買/
2024/09/09	190.8	23.92	1	23.94	23.92	189.8	93,352	0.20%	大買/鉅額交易
2024/09/06	125.5	24.19	12	24.25	24.20	113.5	92,285	0.12%	大買/鉅額交易
2024/09/05	215.2	24.22	12	24.15	24.09	203.2	92,425	0.22%	大買/鉅額交易
2024/09/04	367.8	24.20	19.7	24.33	24.23	348	92,078	0.38%	大買/鉅額交易
2024/09/03	267.1	24.89	3	24.94	24.86	264.1	88,835	0.30%	大買/鉅額交易
2024/09/02	41.9	24.92	18.9	24.89	24.83	23	87,964	0.03%
2024/08/30	30.7	24.95	14	24.97	24.90	16.7	87,960	0.02%
2024/08/29	53.4	24.73	14	24.77	24.80	39.4	89,206	0.04%
2024/08/28	9.9	24.63	1.8	24.63	24.65	8.1	90,454	0.01%
2024/08/27	37.4	24.58	2.3	24.57	24.58	35.1	91,708	0.04%
2024/08/26	117.9	24.85	13	24.87	24.73	104.9	92,033	0.11%	大買/鉅額交易
2024/08/23	198.5	24.63	29	24.57	24.70	169.5	92,529	0.18%	大買/鉅額交易
2024/08/22	56.1	24.75	41	24.74	24.72	15.1	92,687	0.02%
2024/08/21	261.7	24.82	7	24.77	24.72	254.7	93,547	0.27%	大買/鉅額交易
2024/08/20	30.2	25.08	24.5	25.11	24.98	5.7	93,182	0.01%
2024/08/19	46.9	24.86	34.4	24.85	24.94	12.4	93,535	0.01%
2024/08/16	53.8	24.70	148.9	24.72	24.70	-95.1	93,874	-0.10%	大賣/
2024/08/15	25.6	24.38	18.5	24.41	24.34	7.1	94,062	0.01%
2024/08/14	10.2	24.37	104.7	24.41	24.42	-94.5	94,850	-0.10%	大賣/
2024/08/13	24.5	24.15	66	24.12	24.10	-41.5	94,975	-0.04%
2024/08/12	44.2	24.10	30.1	24.03	24.13	14.1	95,772	0.01%
2024/08/09	33.2	23.76	29.1	23.81	23.67	4.1	96,392	0.00%
2024/08/08	32.2	23.35	5.1	23.31	23.27	27.1	96,921	0.03%
2024/08/07	88.9	23.36	31	23.16	23.57	57.9	97,015	0.06%
2024/08/06	90.8	22.66	114.8	22.72	22.83	-24	96,586	-0.02%	大賣/
2024/08/05	429.9	22.50	96.9	22.35	22.26	333	94,749	0.35%	大買/鉅額交易
2024/08/02	304.2	24.12	177	24.13	24.05	127.2	90,781	0.14%	大買/大賣/鉅額交易
2024/08/01	93	24.65	26	24.69	24.64	67	88,620	0.08%
2024/07/31	66.2	24.24	2.5	24.32	24.36	63.7	88,498	0.07%
2024/07/30	159.5	24.17	14.7	24.16	24.37	144.9	88,213	0.16%	大買/鉅額交易
2024/07/29	97.4	24.48	28	24.60	24.30	69.4	87,769	0.08%
2024/07/26	170.3	24.31	13	24.29	24.48	157.3	87,172	0.18%	大買/鉅額交易
2024/07/23	104.5	24.73	6	24.73	24.78	98.5	85,818	0.11%	大買/
2024/07/22	339.5	24.48	74.4	24.33	24.44	265.1	84,973	0.31%	大買/鉅額交易
2024/07/19	271.1	25.09	27	25.08	25.00	244.1	81,988	0.30%	大買/鉅額交易
2024/07/18	153.8	25.27	56	25.26	25.39	97.8	80,168	0.12%	大買/
2024/07/17	142.7	25.66	11	25.72	25.60	131.7	78,556	0.17%	大買/鉅額交易
2024/07/16	126	25.73	11.2	25.71	25.70	114.8	79,205	0.14%	大買/鉅額交易
2024/07/15	68.6	25.77	95.2	25.79	25.78	-26.6	81,197	-0.03%
2024/07/12	232.3	25.79	205.6	25.80	25.79	26.7	80,957	0.03%	大買/大賣/
2024/07/11	23.1	26.10	35.2	26.14	26.05	-12.1	79,384	-0.02%
2024/07/10	23.6	26.05	48	26.08	26.06	-24.4	82,745	-0.03%
2024/07/09	67.5	26.05	24	26.13	26.06	43.5	83,135	0.05%
2024/07/08	48.1	25.96	29.6	26.05	26.03	18.5	82,606	0.02%
2024/07/05	13.6	26.06	23	26.06	26.04	-9.4	81,891	-0.01%
2024/07/04	24.5	26.08	159	26.07	26.03	-134.5	82,107	-0.16%	大賣/鉅額交易
2024/07/03	24.9	26.06	21.2	26.10	26.02	3.7	81,928	0.00%
2024/07/02	112.4	25.98	17.5	26.08	26.00	94.9	82,720	0.11%	大買/
2024/07/01	34.3	26.17	25.9	26.08	26.14	8.4	82,476	0.01%
2024/06/28	72.5	25.86	8	25.89	25.85	64.5	81,962	0.08%
2024/06/27	119.5	25.80	10.2	25.83	25.80	109.3	82,960	0.13%	大買/鉅額交易
2024/06/26	58.4	25.87	27	25.87	25.89	31.4	85,090	0.04%
2024/06/25	148.4	25.66	74.3	25.68	25.72	74.1	87,926	0.08%	大買/
2024/06/24	254.3	25.94	50.2	26.01	25.90	204.1	88,570	0.23%	大買/鉅額交易
2024/06/21	234.6	26.92	93	26.89	26.94	141.6	89,765	0.16%	大買/鉅額交易
2024/06/20	68.6	27.05	65.4	27.05	27.08	3.3	88,580	0.00%
2024/06/19	277	26.96	25	26.96	26.98	252	91,335	0.28%	大買/鉅額交易
2024/06/18	51.5	26.62	21	26.58	26.70	30.5	92,654	0.03%
2024/06/17	176.4	26.38	36	26.35	26.40	140.4	99,058	0.14%	大買/鉅額交易
2024/06/14	52.5	26.23	31	26.22	26.27	21.5	101,893	0.02%
2024/06/13	32	26.26	86.1	26.25	26.23	-54.1	104,883	-0.05%
2024/06/12	42.4	25.96	38.8	25.98	26.01	3.6	109,816	0.00%
2024/06/11	95.3	26.02	25.1	26.11	25.98	70.2	116,935	0.06%
2024/06/07	73.5	26.06	15.4	26.10	26.13	58.1	120,892	0.05%
2024/06/06	49.6	25.98	40.2	25.96	26.00	9.4	122,932	0.01%
2024/06/05	25	25.83	6	25.82	25.83	19	126,032	0.02%
2024/06/04	147.9	25.75	6.2	25.75	25.73	141.7	132,246	0.11%	大買/鉅額交易
2024/06/03	53.8	25.88	8.2	25.92	25.83	45.6	134,386	0.03%
2024/05/31	26.9	25.84	18.1	26.01	25.74	8.8	136,069	0.01%
2024/05/30	66.6	25.86	32	25.88	25.93	34.6	137,202	0.03%
2024/05/29	23.4	25.98	25.6	26.06	25.94	-2.2	138,939	0.00%
2024/05/28	37.4	25.95	20.4	25.97	25.94	17	142,653	0.01%
2024/05/27	61.5	25.91	32.9	25.87	25.90	28.6	143,496	0.02%
2024/05/24	23.3	25.48	85.6	25.45	25.54	-62.3	144,631	-0.04%
2024/05/23	68.5	25.49	37	25.56	25.49	31.5	145,232	0.02%
2024/05/22	8.3	25.38	14	25.43	25.47	-5.8	146,369	0.00%
2024/05/21	45.1	25.28	16.9	25.30	25.25	28.1	147,135	0.02%
2024/05/20	23.7	25.32	13.1	25.40	25.34	10.6	147,725	0.01%
2024/05/17	42.9	25.20	29.1	25.19	25.20	13.8	148,382	0.01%
2024/05/16	5.9	25.15	60.3	25.21	25.28	-54.3	148,766	-0.04%
2024/05/15	64.9	25.00	2.4	25.02	24.92	62.6	148,620	0.04%
2024/05/14	27.8	24.99	137.6	25.01	25.05	-109.8	148,661	-0.07%	大賣/鉅額交易
2024/05/13	157.7	24.93	3.8	24.94	24.88	153.9	148,384	0.10%	大買/鉅額交易
2024/05/10	32.4	24.80	23	24.77	24.80	9.4	148,223	0.01%
2024/05/09	48.9	24.84	45.1	24.75	24.74	3.8	148,003	0.00%
2024/05/08	38.1	24.73	3	24.74	24.73	35.1	147,872	0.02%
2024/05/07	28.4	24.78	4	24.76	24.77	24.4	147,846	0.02%
2024/05/06	24.9	24.75	64	24.81	24.73	-39.1	147,849	-0.03%
2024/05/03	67.3	24.65	39.2	24.65	24.57	28.1	148,225	0.02%
2024/05/02	53.9	24.60	6	24.60	24.57	47.9	148,431	0.03%
2024/04/30	214.1	24.76	3.1	24.75	24.72	210.9	148,178	0.14%	大買/鉅額交易
2024/04/29	42	24.83	15.3	24.81	24.82	26.7	148,015	0.02%
2024/04/26	45.8	24.44	3	24.45	24.45	42.8	147,977	0.03%
2024/04/25	49.6	24.31	41	24.30	24.28	8.6	148,035	0.01%
2024/04/24	34.2	24.25	36.1	24.26	24.46	-1.9	148,723	0.00%
2024/04/23	27.6	23.79	172.1	23.71	23.74	-144.5	150,733	-0.10%	大賣/鉅額交易
2024/04/22	123.6	23.89	39.3	23.93	23.67	84.2	150,864	0.06%	大買/
2024/04/19	316.2	24.27	182.7	24.26	24.15	133.5	149,519	0.09%	大買/大賣/鉅額交易
2024/04/18	30.6	24.71	17.4	24.70	24.73	13.2	146,899	0.01%
2024/04/17	48.2	24.76	19.2	24.79	24.80	29	147,195	0.02%
2024/04/16	285.3	24.65	60.5	24.63	24.54	224.8	147,572	0.15%	大買/鉅額交易
2024/04/15	90.1	25.21	34.5	25.21	25.22	55.6	145,890	0.04%
2024/04/12	17.1	25.35	32.1	25.37	25.35	-15	146,094	-0.01%
2024/04/11	50.4	25.21	20	25.24	25.25	30.4	146,613	0.02%
2024/04/10	9.6	25.36	63.2	25.36	25.30	-53.6	146,768	-0.04%
2024/04/09	34.8	25.16	33.5	25.18	25.20	1.3	147,826	0.00%
2024/04/08	64.8	25.10	36	25.10	25.17	28.8	148,419	0.02%
2024/04/03	16.1	25.26	197	25.20	25.19	-180.9	148,023	-0.12%	大賣/鉅額交易
2024/04/02	16.6	25.17	84	25.13	25.21	-67.4	148,633	-0.05%
2024/04/01	185.2	25.11	54.5	25.06	25.04	130.7	148,680	0.09%	大買/鉅額交易
2024/03/29	102	25.27	112	25.23	25.26	-10	147,719	-0.01%	大買/大賣/
2024/03/28	182.6	25.45	115	25.58	25.32	67.6	146,767	0.05%	大買/大賣/
2024/03/27	75.1	25.26	31.5	25.34	25.51	43.6	143,555	0.03%
2024/03/26	348	25.02	184.6	24.97	24.99	163.4	143,019	0.11%	大買/大賣/鉅額交易
2024/03/25	124	25.35	136.2	25.39	25.30	-12.2	139,285	-0.01%	大買/大賣/
2024/03/22	243.9	25.51	137	25.47	25.40	106.9	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	258.9	26.10	180.1	26.00	25.96	78.8	137,121	0.06%	大買/大賣/
2024/03/20	419.7	26.66	226.8	26.56	26.13	192.9	137,282	0.14%	大買/大賣/鉅額交易
2024/03/19	208.6	25.96	111.5	25.94	26.16	97.1	132,690	0.07%	大買/大賣/
2024/03/18	320.3	25.26	38.1	25.19	25.46	282.2	131,688	0.21%	大買/鉅額交易
2024/03/15	383.3	25.90	233.9	25.71	25.83	149.4	130,327	0.11%	大買/大賣/鉅額交易
2024/03/14	552.3	26.37	126.8	26.23	26.09	425.5	126,365	0.34%	大買/大賣/鉅額交易
2024/03/13	477.2	26.85	66.9	26.89	26.92	410.3	119,471	0.34%	大買/鉅額交易
2024/03/12	104.2	26.15	213.7	26.09	26.38	-109.4	116,236	-0.09%	大買/大賣/鉅額交易
2024/03/11	350.8	25.91	263.3	25.85	25.81	87.5	114,510	0.08%	大買/大賣/
2024/03/08	260.6	26.13	368.6	26.20	25.95	-108	112,360	-0.10%	大買/大賣/鉅額交易
2024/03/07	215.5	25.62	173	25.62	25.86	42.5	107,090	0.04%	大買/大賣/
2024/03/06	179.7	25.12	34.1	25.07	25.22	145.6	104,741	0.14%	大買/鉅額交易
2024/03/05	166.5	24.73	26.1	24.77	24.85	140.4	101,789	0.14%	大買/鉅額交易
2024/03/04	314.8	24.49	73.5	24.36	24.61	241.3	99,727	0.24%	大買/鉅額交易