中信成長高股息 (00934)-元大-鳳中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.96
漲跌
▼0.18
漲幅
-0.94%
成交量
4,321張
產業
上市0.00%
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.2	19.10	0	0.00	18.96	0.2	10,975	0.00%
2025/02/26	0.1	19.10	0	0.00	19.14	0.1	10,993	0.00%
2025/02/25	0	0.00	2	19.09	19.14	-2	10,997	-0.02%
2025/02/24	1.1	19.08	14	19.05	19.13	-12.9	10,914	-0.12%
2025/02/21	0.1	18.91	3	19.00	19.03	-2.9	10,790	-0.03%
2025/02/20	0	0.00	2.2	18.89	18.85	-2.2	10,665	-0.02%
2025/02/19	2	18.84	5.3	18.83	18.82	-3.3	10,622	-0.03%
2025/02/18	2	18.72	2	18.70	18.70	0	10,570	0.00%
2025/02/17	2	18.58	2	18.61	18.67	0	10,556	0.00%
2025/02/14	0	0.00	2	18.55	18.49	-2	10,439	-0.02%
2025/02/13	0	0.00	6.2	18.41	18.55	-6.2	10,609	-0.06%
2025/02/12	0	0.00	2	18.41	18.33	-2	10,515	-0.02%
2025/02/11	0	0.00	18	18.41	18.34	-18	10,540	-0.17%
2025/02/10	1	18.25	0	0.00	18.30	1	10,510	0.01%
2025/02/07	0	0.00	7	18.34	18.35	-7	10,572	-0.07%
2025/02/06	0	0.00	17	18.35	18.30	-17	10,638	-0.16%
2025/02/05	0	0.00	2	18.24	18.23	-2	10,843	-0.02%
2025/02/04	2	18.06	13	18.10	18.01	-11	11,018	-0.10%
2025/02/03	1.1	18.00	15	18.05	18.06	-13.9	11,067	-0.13%
2025/01/20	0.7	17.96	0	0.00	17.96	0.7	11,120	0.01%
2025/01/15	2.1	17.75	0	0.00	17.71	2.1	11,161	0.02%
2025/01/14	0.1	17.79	0	0.00	17.80	0.1	11,309	0.00%
2025/01/13	1.1	17.73	0	0.00	17.69	1.1	11,366	0.01%
2025/01/09	0	0.00	5	18.35	18.13	-5	11,379	-0.04%
2025/01/08	0	0.00	11.6	18.52	18.50	-11.6	11,460	-0.10%
2025/01/07	1.1	18.51	27.6	18.50	18.54	-26.5	11,393	-0.23%
2025/01/06	0	0.00	9	18.34	18.40	-9	11,321	-0.08%
2025/01/03	1.1	18.16	5	18.18	18.18	-3.9	11,122	-0.04%
2025/01/02	0.1	18.19	1	18.21	18.15	-0.9	11,095	-0.01%
2024/12/30	0	0.00	0.1	18.19	18.17	-0.1	11,219	0.00%
2024/12/26	0	0.00	7	18.27	18.27	-7	11,305	-0.06%
2024/12/25	5	18.17	0	0.00	18.17	5	11,334	0.04%
2024/12/23	0	0.00	4.7	18.18	18.16	-4.7	11,597	-0.04%
2024/12/20	2	18.03	0	0.00	17.98	2	11,597	0.02%
2024/12/19	0.2	18.09	1	18.02	18.06	-0.8	11,572	-0.01%
2024/12/18	0	0.00	56.9	18.12	18.16	-56.9	11,675	-0.49%
2024/12/17	0	0.00	1	18.08	18.03	-1	11,579	-0.01%
2024/12/16	1.2	18.00	6.4	18.09	17.96	-5.2	11,569	-0.04%
2024/12/13	0.1	18.12	0	0.00	18.18	0.1	11,494	0.00%
2024/12/12	0	0.00	10.3	18.23	18.22	-10.3	11,503	-0.09%
2024/12/11	0.2	18.18	0	0.00	18.19	0.2	11,527	0.00%
2024/12/10	0	18.29	0.6	18.27	18.22	-0.6	11,557	0.00%
2024/12/09	0.2	18.32	3	18.34	18.27	-2.8	11,635	-0.02%
2024/12/06	0.1	18.30	23	18.36	18.28	-22.9	11,670	-0.20%
2024/12/05	0	0.00	21	18.32	18.35	-21	11,618	-0.18%
2024/12/04	9.1	18.04	27.7	18.10	18.29	-18.6	11,490	-0.16%
2024/12/03	4.7	18.25	124	18.14	18.07	-119.3	11,184	-1.07%	大賣/鉅額交易
2024/12/02	0.1	18.19	2	18.14	18.21	-1.9	9,637	-0.02%
2024/11/29	0	0.00	10	17.81	18.01	-10	9,691	-0.10%
2024/11/28	3.2	17.90	0	0.00	17.91	3.2	9,717	0.03%
2024/11/27	4.5	18.10	2.1	18.22	18.06	2.4	9,807	0.02%
2024/11/26	0.5	18.30	0	0.00	18.28	0.5	9,908	0.00%
2024/11/25	2.2	18.40	2	18.38	18.38	0.2	9,966	0.00%
2024/11/22	5.7	18.30	12	18.31	18.30	-6.3	10,069	-0.06%
2024/11/21	0.6	18.13	0	0.00	18.19	0.6	10,195	0.01%
2024/11/20	3.7	18.16	0	0.00	18.12	3.7	10,233	0.04%
2024/11/19	0.1	18.15	17	18.13	18.15	-16.9	10,305	-0.16%
2024/11/18	23.4	18.06	9	18.10	18.04	14.4	10,377	0.14%
2024/11/15	2	18.36	146.6	18.37	18.34	-144.6	10,662	-1.36%	大賣/鉅額交易
2024/11/14	2.1	18.36	0	0.00	18.34	2.1	10,912	0.02%
2024/11/13	6.6	18.48	5	18.51	18.53	1.6	11,059	0.01%
2024/11/12	3.7	18.53	0	0.00	18.44	3.7	11,267	0.03%
2024/11/11	3.8	18.66	4.4	18.65	18.75	-0.6	11,165	-0.01%
2024/11/08	3.1	18.80	2	18.73	18.77	1.1	11,347	0.01%
2024/11/07	0.1	18.79	5	18.78	18.76	-4.9	11,611	-0.04%
2024/11/06	0.2	18.60	1	18.65	18.61	-0.8	11,857	-0.01%
2024/11/05	3.4	18.57	12.5	18.57	18.56	-9.2	12,141	-0.08%
2024/11/04	4	18.64	14.3	18.61	18.61	-10.3	13,324	-0.08%
2024/11/01	3.7	18.68	0	0.00	18.85	3.7	14,888	0.02%
2024/10/30	2.7	18.94	0	0.00	18.91	2.7	15,835	0.02%
2024/10/29	10.2	19.00	5	18.91	19.00	5.2	15,980	0.03%
2024/10/28	6.5	19.26	0	0.00	19.27	6.5	16,045	0.04%
2024/10/25	5.6	19.25	2	19.28	19.26	3.6	16,544	0.02%
2024/10/24	12.2	19.26	0	0.00	19.22	12.2	17,084	0.07%
2024/10/23	4.4	19.40	0	0.00	19.36	4.4	17,619	0.02%
2024/10/22	0.2	19.46	0	0.00	19.47	0.2	18,115	0.00%
2024/10/21	0.4	19.45	21	19.47	19.50	-20.7	19,382	-0.11%
2024/10/18	7.6	19.34	9	19.35	19.31	-1.4	20,019	-0.01%
2024/10/17	4	19.37	0.4	19.40	19.35	3.6	20,875	0.02%
2024/10/16	5.4	19.34	4.1	19.26	19.42	1.3	21,350	0.01%
2024/10/15	11.2	19.41	0	0.00	19.40	11.2	22,391	0.05%
2024/10/14	4.1	19.22	9	19.31	19.31	-4.9	24,788	-0.02%
2024/10/11	0.3	19.27	0	0.00	19.26	0.3	27,225	0.00%
2024/10/09	4.3	19.26	0	0.00	19.17	4.3	28,554	0.02%
2024/10/08	3.8	19.15	3.1	19.15	19.18	0.7	29,711	0.00%
2024/10/07	11.3	19.31	4	19.26	19.28	7.3	31,282	0.02%
2024/10/04	1.1	19.26	6	19.19	19.17	-4.9	32,923	-0.01%
2024/10/01	7.8	19.34	0	0.00	19.30	7.8	33,995	0.02%
2024/09/30	7.5	19.32	1	19.39	19.30	6.5	35,449	0.02%
2024/09/27	2	19.55	18.3	19.51	19.49	-16.3	38,128	-0.04%
2024/09/26	4.6	19.46	26	19.43	19.44	-21.4	42,134	-0.05%
2024/09/25	5.6	19.27	2	19.22	19.31	3.6	42,153	0.01%
2024/09/24	33.3	18.90	53.6	18.93	18.98	-20.3	42,050	-0.05%
2024/09/23	8	18.97	0	0.00	18.93	8	42,054	0.02%
2024/09/20	4.5	18.95	0	0.00	18.91	4.5	42,134	0.01%
2024/09/19	5.1	18.95	2	18.98	18.96	3.1	42,011	0.01%
2024/09/18	5.9	18.90	0	0.00	18.81	5.9	42,125	0.01%
2024/09/16	4.4	19.05	1	19.09	19.11	3.4	42,033	0.01%
2024/09/13	5.1	19.06	25	19.10	19.05	-19.9	42,018	-0.05%
2024/09/12	1.1	19.09	4.1	19.04	19.06	-3	42,014	-0.01%
2024/09/11	7.1	18.84	0	0.00	18.80	7.1	41,948	0.02%
2024/09/10	9.4	18.97	0	0.00	18.89	9.4	41,863	0.02%
2024/09/09	6.8	19.00	1	19.06	19.03	5.8	41,709	0.01%
2024/09/06	5.1	19.25	15	19.23	19.24	-9.9	41,557	-0.02%
2024/09/05	2.2	19.36	0	0.00	19.14	2.2	41,509	0.01%
2024/09/04	11.3	19.15	1	19.30	19.20	10.3	41,418	0.02%
2024/09/03	3.4	19.72	1	19.76	19.71	2.4	41,031	0.01%
2024/09/02	3.5	19.81	0	0.00	19.78	3.5	40,843	0.01%
2024/08/30	4	19.78	3.3	19.80	19.79	0.7	40,784	0.00%
2024/08/29	1.3	19.68	14	19.71	19.71	-12.7	40,809	-0.03%
2024/08/28	0	19.67	27.2	19.66	19.65	-27.2	40,693	-0.07%
2024/08/27	1.2	19.56	1	19.64	19.65	0.2	40,649	0.00%
2024/08/26	2.5	19.80	1.2	19.69	19.62	1.3	40,638	0.00%
2024/08/23	1.5	19.43	0	0.00	19.63	1.5	40,550	0.00%
2024/08/22	3.3	19.58	2	19.61	19.59	1.3	40,423	0.00%
2024/08/21	1	19.63	10	19.67	19.67	-9	40,421	-0.02%
2024/08/20	5.1	19.86	0	0.00	19.78	5.1	40,318	0.01%
2024/08/19	0.3	19.67	3.3	19.78	19.81	-3	40,241	-0.01%
2024/08/16	0.5	19.64	0	0.00	19.54	0.5	39,922	0.00%
2024/08/15	3.1	19.56	5	19.60	19.49	-1.9	39,628	0.00%
2024/08/14	3	19.58	106	19.59	19.59	-103	39,540	-0.26%	大賣/鉅額交易
2024/08/13	2	19.33	0	0.00	19.32	2	39,384	0.01%
2024/08/12	2.3	19.31	102	19.31	19.31	-99.7	39,363	-0.25%	大賣/
2024/08/09	14.1	19.06	5	19.06	19.05	9.1	39,145	0.02%
2024/08/08	6.2	18.69	0	0.00	18.65	6.2	38,898	0.02%
2024/08/07	13.4	18.41	28	18.69	18.86	-14.6	38,720	-0.04%
2024/08/06	31.7	18.03	27	17.92	18.15	4.7	38,439	0.01%
2024/08/05	40.6	17.95	11.5	17.92	17.70	29.1	37,238	0.08%
2024/08/02	60.4	19.35	429	19.41	19.25	-368.6	35,459	-1.04%	大賣/鉅額交易
2024/08/01	21.2	19.86	41	19.92	19.91	-19.8	34,340	-0.06%
2024/07/31	53	19.55	4	19.64	19.68	49	34,183	0.14%
2024/07/30	26.4	19.62	11	19.45	19.71	15.4	34,132	0.05%
2024/07/29	82.4	19.88	40	19.95	19.67	42.4	33,722	0.13%
2024/07/26	65.1	19.62	40	19.58	19.76	25.1	33,172	0.08%
2024/07/23	23.9	19.91	11	19.90	19.93	12.9	32,612	0.04%
2024/07/22	98.9	19.76	93	19.76	19.63	5.9	32,102	0.02%
2024/07/19	37.9	20.12	20	20.08	20.07	17.9	30,831	0.06%
2024/07/18	66.1	20.21	133	20.18	20.28	-66.9	30,073	-0.22%	大賣/
2024/07/17	10.5	20.46	14	20.45	20.42	-3.5	29,165	-0.01%
2024/07/16	105.6	20.50	6	20.49	20.45	99.6	28,783	0.35%	大買/
2024/07/15	238.3	20.86	40	20.90	20.82	198.3	27,892	0.71%	大買/鉅額交易
2024/07/12	143.5	20.79	11	20.84	20.79	132.5	25,407	0.52%	大買/鉅額交易
2024/07/11	133.4	20.96	45.1	20.93	20.98	88.3	23,005	0.38%	大買/
2024/07/10	304.3	20.79	20	20.77	20.79	284.3	21,827	1.30%	大買/鉅額交易
2024/07/09	179.6	20.70	12	20.57	20.73	167.6	20,567	0.81%	大買/鉅額交易
2024/07/08	71.5	20.56	65.2	20.59	20.58	6.3	18,917	0.03%
2024/07/05	155.8	20.54	43	20.57	20.52	112.8	17,223	0.66%	大買/鉅額交易
2024/07/04	182.8	20.50	0	0.00	20.48	182.8	16,065	1.14%	大買/鉅額交易
2024/07/03	375.9	20.62	0.5	20.53	20.42	375.4	14,600	2.57%	大買/鉅額交易
2024/07/02	340.6	20.84	13	20.95	20.62	327.6	11,874	2.76%	大買/鉅額交易
2024/07/01	1.5	20.61	3.5	20.57	20.62	-2	7,808	-0.03%
2024/06/28	0.6	20.38	2	20.38	20.38	-1.5	7,718	-0.02%
2024/06/27	6.2	20.21	0	0.00	20.18	6.2	7,674	0.08%
2024/06/25	5	20.11	0	0.00	20.18	5	7,615	0.07%
2024/06/24	4.3	20.19	0	0.00	20.23	4.3	7,621	0.06%
2024/06/21	1.1	20.48	0	0.00	20.46	1.1	7,635	0.01%
2024/06/20	4.5	20.60	0.1	20.61	20.61	4.5	7,670	0.06%
2024/06/19	0.8	20.57	5	20.48	20.54	-4.2	7,744	-0.05%
2024/06/18	0.5	20.18	2	20.18	20.30	-1.5	7,772	-0.02%
2024/06/17	8	20.07	13	20.02	20.08	-5	7,850	-0.06%
2024/06/14	1	19.99	1	20.00	20.04	0	7,967	0.00%
2024/06/13	5.3	20.00	0	0.00	19.96	5.3	8,037	0.07%
2024/06/12	5	19.65	17	19.74	19.79	-12	8,089	-0.15%
2024/06/11	6.1	19.64	0	0.00	19.66	6.1	8,234	0.07%
2024/06/07	4.2	19.60	2	19.61	19.63	2.2	8,371	0.03%
2024/06/06	7	19.48	2	19.48	19.58	5	8,393	0.06%
2024/06/05	1.8	19.33	0	0.00	19.34	1.8	8,483	0.02%
2024/06/04	2	19.31	0	0.00	19.36	2	8,949	0.02%
2024/06/03	0.5	19.39	0	0.00	19.40	0.5	9,051	0.01%
2024/05/31	2.2	19.34	0	0.00	19.29	2.2	9,140	0.02%
2024/05/30	6.2	19.19	3	19.27	19.33	3.2	9,177	0.03%
2024/05/29	0.6	19.40	3	19.47	19.40	-2.4	9,346	-0.03%
2024/05/28	2.3	19.40	0	0.00	19.45	2.3	9,366	0.02%
2024/05/27	2.2	19.38	3	19.24	19.36	-0.8	9,449	-0.01%
2024/05/24	4	19.08	0	0.00	19.08	4	9,612	0.04%
2024/05/23	2	19.13	0	0.00	19.10	2	9,731	0.02%
2024/05/22	1.6	19.08	3	19.07	19.17	-1.4	9,929	-0.01%
2024/05/21	2.2	18.93	0	0.00	18.94	2.2	10,093	0.02%
2024/05/20	5	19.04	0	0.00	18.99	5	10,181	0.05%
2024/05/17	1.6	19.00	0	0.00	19.03	1.6	10,307	0.02%
2024/05/16	0.1	18.96	11	18.89	19.00	-10.9	10,363	-0.11%
2024/05/15	0.1	18.71	7	18.78	18.68	-6.9	10,476	-0.07%
2024/05/14	0.2	18.67	0	0.00	18.71	0.2	10,590	0.00%
2024/05/13	2	18.57	0	0.00	18.64	2	10,603	0.02%
2024/05/10	4	18.71	0	0.00	18.69	4	10,545	0.04%
2024/05/09	6	18.72	0	0.00	18.67	6	10,481	0.06%
2024/05/07	0	0.00	5	19.16	19.05	-5	10,437	-0.05%
2024/05/06	2.3	19.10	0	0.00	19.12	2.3	10,407	0.02%
2024/05/03	4	18.98	3	19.06	18.98	1	10,420	0.01%
2024/05/02	1	18.84	3	18.61	18.85	-2	10,356	-0.02%
2024/04/25	1	18.29	0	0.00	18.27	1	10,442	0.01%
2024/04/24	1	18.20	0	0.00	18.34	1	10,482	0.01%
2024/04/22	3	17.91	0	0.00	17.92	3	10,674	0.03%
2024/04/19	6.5	18.10	2	17.92	18.03	4.5	10,662	0.04%
2024/04/18	2.2	18.56	0	0.00	18.57	2.2	10,505	0.02%
2024/04/17	2	18.50	0	0.00	18.58	2	10,568	0.02%
2024/04/16	6.1	18.50	13	18.44	18.46	-6.9	10,679	-0.06%
2024/04/15	0	0.00	2	18.97	18.95	-2	10,578	-0.02%
2024/04/11	0	0.00	1	19.07	19.15	-1	10,859	-0.01%
2024/04/08	0	0.00	1	18.91	18.91	-1	11,803	-0.01%
2024/04/02	2	18.95	4	18.98	18.95	-2	12,119	-0.02%
2024/03/29	1	18.94	45.3	18.90	18.99	-44.3	12,409	-0.36%
2024/03/28	2	18.86	3	18.95	18.85	-1	12,465	-0.01%
2024/03/27	1	18.73	88.2	18.85	18.92	-87.2	12,517	-0.70%
2024/03/26	2.3	18.61	1	19.02	18.69	1.3	12,665	0.01%
2024/03/25	1	18.91	19	18.93	18.85	-18	12,812	-0.14%
2024/03/22	2	19.01	0	0.00	19.00	2	13,044	0.02%
2024/03/21	0	0.00	2	19.26	19.30	-2	13,087	-0.02%
2024/03/20	2.5	19.44	3.4	19.45	19.31	-0.9	13,304	-0.01%
2024/03/19	1.6	19.29	5.5	19.31	19.30	-3.9	13,691	-0.03%
2024/03/18	2	18.75	6	18.91	19.04	-4	13,809	-0.03%
2024/03/15	6.5	18.62	6	18.74	18.67	0.5	13,966	0.00%
2024/03/14	9	18.94	0	0.00	18.79	9	13,969	0.06%
2024/03/13	0	19.25	6.4	19.23	19.25	-6.4	13,889	-0.05%
2024/03/12	3.7	19.04	2	19.01	19.06	1.7	13,832	0.01%
2024/03/11	7.3	18.79	52	18.77	18.74	-44.7	13,877	-0.32%
2024/03/08	0.5	18.83	11	19.19	18.88	-10.5	13,949	-0.08%
2024/03/07	0.3	18.85	12	18.73	18.82	-11.7	13,633	-0.09%
2024/03/06	0	0.00	0.2	18.29	18.44	-0.2	13,578	0.00%
2024/03/05	1	18.11	39	18.11	18.20	-38	13,710	-0.28%
2024/03/04	1.8	18.08	35	18.09	18.07	-33.2	13,826	-0.24%