嘉泥 (1103)-元大-鳳中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股▼0.87%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	17.75	17.70	-1	252	-0.40%
2024/10/24	0	0.00	10	17.85	17.55	-10	380	-2.63%
2024/10/23	0	0.00	1	17.60	17.55	-1	372	-0.27%
2024/09/20	0	0.00	2	17.90	17.45	-2	470	-0.43%
2024/09/12	0	17.45	0	0.00	17.50	0	499	0.01%
2024/09/03	0	18.31	0	0.00	18.30	0	502	0.00%
2024/08/29	0	18.20	0	0.00	18.15	0	510	0.00%
2024/08/13	0.1	17.75	0	0.00	17.95	0.1	557	0.01%
2024/08/07	0	17.50	0	0.00	17.40	0	554	0.00%
2024/08/05	0.1	17.42	0	0.00	17.20	0.1	533	0.01%
2024/07/22	0.1	17.90	0	0.00	17.85	0.1	647	0.01%
2024/07/19	0	18.10	0	0.00	17.95	0	639	0.00%
2024/07/18	0	0.00	3	18.23	18.20	-3	631	-0.47%
2024/07/17	1	18.70	0	0.00	18.60	1	621	0.16%
2024/07/16	2	18.60	2	18.75	18.55	0	610	0.00%
2024/07/09	0	0.00	0	18.65	18.55	0	581	0.00%
2024/07/08	0	0.00	3.1	18.70	18.70	-3.1	579	-0.53%
2024/07/05	0	0.00	40	18.65	18.75	-40	580	-6.90%
2024/07/04	2	18.63	0	0.00	18.65	2	581	0.34%
2024/07/03	0	0.00	12	18.45	18.50	-12	575	-2.09%
2024/06/26	0	18.45	0	0.00	18.35	0	589	0.00%
2024/06/20	0.1	18.30	0	0.00	18.35	0.1	558	0.01%
2024/06/13	0	0.00	5	18.20	18.20	-5	549	-0.91%
2024/06/05	0.1	18.45	0	0.00	18.45	0.1	547	0.02%
2024/06/04	2	18.40	0	0.00	18.30	2	544	0.37%
2024/06/03	1	18.45	2	18.65	18.65	-1	544	-0.18%
2024/05/30	5	18.00	0	0.00	17.90	5	521	0.96%
2024/05/23	0.1	18.20	10	18.15	18.10	-9.9	520	-1.91%
2024/05/22	0	0.00	1	18.40	18.40	-1	517	-0.19%
2024/05/17	0.1	18.55	0	0.00	18.45	0.1	508	0.02%
2024/05/03	0.1	18.70	0	0.00	18.55	0.1	477	0.02%
2024/04/30	20.1	18.34	0	0.00	18.40	20.1	435	4.62%
2024/04/26	0	0.00	1	17.90	17.90	-1	340	-0.29%
2024/04/22	0	0.00	1	17.95	17.80	-1	339	-0.29%
2024/04/11	0	0.00	0.3	17.75	17.75	-0.3	302	-0.10%
2024/04/01	0	17.50	0	0.00	17.50	0	267	0.00%
2024/03/26	0	0.00	0	17.15	17.30	0	256	-0.01%
2024/03/21	0	0.00	2	17.15	17.20	-2	245	-0.81%
2024/03/14	0	17.55	1	17.35	17.35	-1	235	-0.42%
2024/03/08	0	0.00	1	17.35	17.30	-1	228	-0.44%
2024/03/07	2	17.55	0	0.00	17.45	2	226	0.88%
2024/02/26	0	0.00	0.5	18.08	18.10	-0.5	223	-0.22%
2024/02/23	0	0.00	0.3	18.16	18.00	-0.3	221	-0.16%
2024/02/21	0	0.00	0.3	18.15	18.05	-0.3	219	-0.14%
2024/02/20	0	0.00	0.3	18.10	18.05	-0.3	223	-0.12%
2024/02/16	0	0.00	0.7	18.01	17.85	-0.7	206	-0.33%
2024/01/24	0	18.20	0	0.00	18.05	0	211	0.00%
2024/01/08	0	0.00	0	18.80	18.80	0	211	0.00%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2024/01/04	0	0.00	0	18.75	18.70	0	216	-0.02%
2023/12/19	2	18.95	0	0.00	18.95	2	231	0.87%
2023/12/15	0	0.00	2	19.05	19.15	-2	236	-0.85%
2023/12/13	4	19.03	1	19.05	18.95	3	254	1.18%
2023/11/30	0	0.00	4	19.25	19.35	-4	292	-1.37%
2023/11/21	0	19.05	0	0.00	19.10	0	307	0.00%
2023/11/16	10	18.75	0	0.00	18.75	10	315	3.17%
2023/11/14	0	0.00	0.1	18.35	18.25	-0.1	320	-0.03%
2023/10/03	0	0.00	2	18.70	18.55	-2	523	-0.38%
2023/09/27	0	18.60	0	0.00	18.50	0	550	0.00%
2023/09/12	2	18.40	0	0.00	18.70	2	1,097	0.18%
2023/09/08	2	18.50	0	0.00	18.50	2	1,139	0.18%
2023/09/04	0.1	18.90	0	0.00	18.90	0.1	1,149	0.01%
2023/08/23	1	18.70	0	0.00	18.60	1	1,252	0.08%
2023/08/16	1	18.80	0	0.00	18.90	1	1,242	0.08%
2023/08/04	0	0.00	3	20.80	20.75	-3	1,217	-0.25%
2023/08/02	0	0.00	1	20.80	20.70	-1	1,222	-0.08%
2023/07/25	40	21.31	0	0.00	21.30	40	1,227	3.26%
2023/07/24	0	0.00	1.2	20.93	20.95	-1.2	1,223	-0.10%
2023/07/21	1	21.20	0	0.00	21.20	1	1,228	0.08%
2023/07/19	12	21.20	0.6	21.30	21.15	11.4	1,296	0.88%
2023/07/17	20	21.20	0	0.00	21.40	20	1,316	1.52%
2023/07/14	0	0.00	2	21.43	21.25	-2	1,314	-0.15%
2023/07/11	8	21.50	1	21.55	21.60	7	1,331	0.53%
2023/07/10	0.1	21.05	0	0.00	20.75	0.1	1,316	0.01%
2023/07/07	0	0.00	4	20.99	21.00	-4	1,311	-0.30%
2023/07/04	0	0.00	6	21.55	21.50	-6	1,278	-0.47%
2023/07/03	2	21.80	0	0.00	21.80	2	1,263	0.16%
2023/06/30	0.2	21.50	0	0.00	21.50	0.2	1,251	0.02%
2023/06/29	1.5	21.63	0	0.00	21.40	1.5	1,242	0.12%
2023/06/27	1	21.50	0.2	21.35	21.35	0.8	1,222	0.07%
2023/06/26	5	22.02	6	21.93	21.80	-1	1,201	-0.08%
2023/06/21	7	22.64	8	22.66	22.85	-1	1,154	-0.09%
2023/06/20	10	23.40	11.1	23.46	23.35	-1.1	1,052	-0.10%
2023/06/19	0	0.00	0.1	22.00	22.65	-0.1	834	-0.01%
2023/06/16	1	21.55	0	21.35	21.55	1	737	0.13%
2023/06/14	1	20.90	0	0.00	20.90	1	668	0.15%
2023/06/12	0.1	20.60	0	0.00	20.50	0.1	642	0.01%
2023/06/09	0	0.00	2	20.65	20.65	-2	638	-0.31%
2023/05/31	20	20.18	0	0.00	20.90	20	633	3.16%
2023/05/30	1	20.00	0	0.00	20.00	1	571	0.18%
2023/05/25	0	0.00	0	20.15	20.00	0	641	0.00%
2023/05/17	0	0.00	5	20.00	20.20	-5	864	-0.58%
2023/05/15	0	0.00	1	19.65	19.65	-1	857	-0.12%
2023/05/05	0	20.15	0	0.00	20.15	0	833	0.00%
2023/05/04	1	20.20	0	0.00	20.20	1	830	0.12%
2023/05/03	0	0.00	0	20.15	20.20	0	826	0.00%
2023/05/02	0	0.00	1	20.65	20.20	-1	814	-0.12%
2023/04/28	1	19.90	0	0.00	20.05	1	799	0.13%
2023/04/27	1	19.95	0	0.00	20.00	1	791	0.13%
2023/04/21	0	19.95	0	0.00	19.95	0	704	0.00%
2023/04/17	2	20.10	7	19.81	19.85	-5	651	-0.77%
2023/04/14	2	19.30	0	0.00	19.35	2	622	0.32%
2023/04/13	2	19.20	1	19.20	19.20	1	615	0.16%
2023/04/07	0	18.85	0	0.00	18.80	0	600	0.00%
2023/03/13	0	0.00	1	19.15	19.15	-1	578	-0.17%
2023/03/01	0	20.30	0	0.00	19.70	0	503	0.00%
2023/02/24	0	0.00	1	20.45	20.40	-1	476	-0.21%
2023/02/23	5.4	20.83	8	20.95	20.85	-2.6	453	-0.57%
2023/02/22	4	20.82	4	20.63	20.75	0	419	0.00%
2023/02/21	14	21.01	5.1	20.81	20.80	9	368	2.44%
2023/02/15	22	18.84	0	0.00	18.90	22	211	10.40%
2023/01/17	0.1	17.75	0	0.00	17.95	0.1	186	0.07%
2022/12/30	0.1	17.70	0	0.00	17.40	0.1	195	0.05%
2022/12/26	20	17.60	0	0.00	17.55	20	200	9.98%
2022/11/24	0	17.35	0	0.00	17.45	0	213	0.00%
2022/11/01	0	0.00	3	16.05	16.10	-3	198	-1.52%
2022/10/13	1	16.50	0	0.00	16.25	1	208	0.48%
2022/10/05	0	16.95	0	0.00	17.00	0	223	0.00%
2022/09/27	0	17.50	0	0.00	17.40	0	226	0.00%
2022/09/23	0.1	17.87	0	0.00	17.80	0.1	229	0.06%
2022/09/07	0.2	17.87	0	0.00	17.85	0.2	260	0.06%
2022/08/12	0.1	17.80	0	0.00	17.75	0.1	275	0.04%
2022/07/25	0	18.10	0	0.00	17.90	0	359	0.01%
2022/07/15	0	17.95	0	0.00	17.80	0	386	0.00%
2022/07/13	0	18.00	0	0.00	18.10	0	391	0.00%
2022/07/12	1	17.75	0	0.00	17.75	1	391	0.26%
2022/06/27	30	18.47	0	0.00	18.45	30	430	6.96%
2022/06/06	0	0.00	0.5	18.80	18.85	-0.5	480	-0.10%
2022/05/30	0	18.90	6	18.85	18.80	-6	522	-1.15%
2022/05/25	0	18.20	0	0.00	18.25	0	555	0.00%
2022/05/12	4	18.08	3	17.85	17.70	1	668	0.15%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/05/06	0	0.00	10	19.50	19.55	-10	633	-1.58%
2022/05/05	0	0.00	0.5	19.80	19.70	-0.5	632	-0.08%
2022/04/28	0	0.00	2	19.90	19.85	-2	634	-0.32%
2022/04/27	1	19.75	0	0.00	19.65	1	630	0.16%
2022/04/20	0	0.00	7	20.25	20.20	-7	615	-1.14%
2022/04/19	0.1	20.20	0	0.00	20.30	0.1	615	0.02%
2022/04/14	0	0.00	0	20.40	20.45	0	609	0.00%
2022/04/13	0.1	20.45	8	20.37	20.40	-7.9	608	-1.30%
2022/04/12	0	20.50	0	0.00	20.40	0	604	0.00%
2022/04/11	0	0.00	2	20.80	20.45	-2	603	-0.33%
2022/04/08	2	20.68	0	0.00	20.65	2	598	0.33%
2022/04/06	3	20.75	0	0.00	20.80	3	594	0.50%
2022/04/01	0	0.00	0.2	21.00	20.90	-0.2	595	-0.03%
2022/03/31	15.1	20.90	0	0.00	20.95	15.1	591	2.55%
2022/03/28	0.3	20.58	0	0.00	20.55	0.3	584	0.06%
2022/03/25	1	20.80	4	20.70	20.75	-3	582	-0.52%
2022/03/24	2	20.70	0	0.00	20.60	2	581	0.34%
2022/03/23	0.1	20.65	0	0.00	20.75	0.1	576	0.02%
2022/03/21	1	20.85	0	0.00	20.85	1	571	0.18%
2022/03/18	0	0.00	5	20.65	20.95	-5	563	-0.89%
2022/03/10	3	20.55	0	0.00	20.45	3	541	0.55%
2022/03/07	2	20.40	0	0.00	20.25	2	535	0.37%
2022/03/04	1	21.00	0	0.00	20.80	1	529	0.19%
2022/03/01	2	21.20	0	0.00	21.20	2	528	0.38%
2022/02/24	0	0.00	4	21.18	20.80	-4	512	-0.78%
2022/02/21	0	0.00	3	21.10	21.05	-3	505	-0.59%
2022/01/25	1	19.95	0	0.00	19.90	1	548	0.18%
2022/01/21	0	0.00	0	20.20	20.10	0	541	0.00%
2022/01/17	0	20.20	0	0.00	20.20	0	541	0.01%
2022/01/14	0	20.30	0	0.00	20.30	0	541	0.00%
2022/01/07	6	20.55	0	0.00	20.35	6	542	1.11%
2021/12/17	0	0.00	1	20.45	20.55	-1	672	-0.15%
2021/12/14	1	20.30	0	0.00	20.20	1	685	0.15%
2021/12/08	1	20.45	1	20.45	20.50	0	745	0.00%
2021/11/26	20	20.60	0	0.00	20.35	20	981	2.04%
2021/11/12	0	0.00	2	20.80	20.90	-2	995	-0.20%
2021/11/11	1	21.00	0	0.00	21.05	1	1,003	0.10%
2021/11/10	2	21.10	0	0.00	20.85	2	1,009	0.20%
2021/11/09	0	0.00	5	20.25	20.35	-5	950	-0.53%
2021/11/04	0	0.00	2	20.25	20.20	-2	958	-0.21%
2021/11/03	0	0.00	1	20.10	20.15	-1	963	-0.10%
2021/11/01	2	20.20	0	0.00	20.25	2	966	0.21%
2021/10/29	0	0.00	3	20.17	20.20	-3	986	-0.30%
2021/10/14	0	0.00	5	20.25	20.30	-5	1,088	-0.46%
2021/10/08	0	0.00	1	20.70	20.40	-1	1,110	-0.09%
2021/10/05	0	0.00	1	20.15	20.35	-1	1,152	-0.09%
2021/09/27	1	21.85	1	21.70	21.40	0	1,293	0.00%
2021/09/22	0	20.95	0	0.00	20.65	0	1,255	0.00%
2021/09/16	0	0.00	23.9	21.10	21.20	-23.9	1,257	-1.90%
2021/09/15	0	0.00	12	21.22	21.15	-12	1,266	-0.95%
2021/09/14	0	0.00	1	21.05	21.40	-1	1,275	-0.08%
2021/09/13	26	20.92	1	21.25	21.25	25	1,271	1.97%
2021/09/08	1	20.70	3	20.30	20.30	-2	1,213	-0.16%
2021/09/07	7	22.21	5	22.10	22.10	2	1,156	0.17%
2021/09/06	7	22.44	0	0.00	22.35	7	1,119	0.63%
2021/09/03	1	22.45	0	0.00	22.50	1	1,095	0.09%
2021/09/02	2	22.60	1	22.35	22.40	1	1,065	0.09%
2021/09/01	5	22.35	0	0.00	22.55	5	1,053	0.47%
2021/08/30	0	0.00	0.1	22.13	22.05	-0.1	1,023	-0.01%
2021/08/23	0.1	21.05	1	21.15	21.20	-0.9	1,111	-0.08%
2021/08/19	1	20.80	0	0.00	20.75	1	1,126	0.09%
2021/08/16	6	21.53	0	0.00	21.25	6	1,138	0.53%
2021/08/13	2	21.98	0	0.00	21.95	2	1,136	0.18%
2021/08/11	8	22.08	4	22.10	22.10	4	1,168	0.34%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/26	0	22.70	0	0.00	22.70	0	2,082	0.00%
2021/07/23	5	22.60	0	0.00	22.70	5	2,134	0.23%
2021/07/21	0	0.00	1	22.50	22.30	-1	2,328	-0.04%
2021/07/20	0	0.00	10	22.60	22.60	-10	2,438	-0.41%
2021/07/14	1	22.30	0	0.00	22.25	1	3,575	0.03%
2021/07/12	10.2	23.20	4.2	23.00	22.90	6	3,781	0.16%
2021/07/09	2	23.30	0	0.00	23.25	2	3,846	0.05%
2021/07/08	1	23.60	3	23.47	24.00	-2	3,880	-0.05%
2021/07/06	0	0.00	1	22.65	22.75	-1	3,949	-0.03%
2021/07/02	10	22.50	0	0.00	22.50	10	4,031	0.25%
2021/06/28	0	0.00	1	22.35	22.40	-1	4,281	-0.02%
2021/06/25	0	0.00	2	22.40	22.35	-2	4,459	-0.04%
2021/06/24	5	22.35	0	0.00	22.25	5	4,479	0.11%
2021/06/23	1	22.15	0	0.00	22.05	1	4,525	0.02%
2021/06/21	2	21.75	0	0.00	21.65	2	4,520	0.04%
2021/06/18	2	22.03	0	0.00	22.00	2	4,521	0.04%
2021/06/17	5	22.20	0	0.00	22.20	5	4,597	0.11%
2021/06/16	2	22.30	0	0.00	22.10	2	4,607	0.04%
2021/06/15	0	0.00	2	22.00	22.10	-2	4,607	-0.04%
2021/06/11	1	22.30	1	22.15	22.10	0	4,615	0.00%
2021/06/10	3	22.20	0	0.00	22.25	3	4,613	0.07%
2021/06/09	1	21.90	0	0.00	21.90	1	4,607	0.02%
2021/06/07	3	22.40	8	22.03	22.25	-5	4,603	-0.11%
2021/06/04	2	22.65	4	22.80	22.65	-2	4,592	-0.04%
2021/06/03	12	23.00	1	22.95	23.00	11	4,600	0.24%
2021/06/02	3	22.70	1	22.30	22.70	2	4,576	0.04%
2021/06/01	5	22.09	0	0.00	22.20	5	4,540	0.11%
2021/05/31	10	22.50	0	0.00	22.25	10	4,527	0.22%
2021/05/26	0	0.00	2	21.60	21.85	-2	4,516	-0.04%
2021/05/25	5	21.57	0	0.00	21.55	5	4,515	0.11%
2021/05/24	1	21.50	1	21.65	21.60	0	4,504	0.00%
2021/05/21	1	21.20	0	0.00	21.70	1	4,496	0.02%
2021/05/19	6	21.46	0	0.00	21.45	6	4,480	0.13%
2021/05/18	2	20.75	0	0.00	21.30	2	4,465	0.04%
2021/05/17	0.2	20.05	0	0.00	19.75	0.2	4,427	0.00%
2021/05/14	2	21.38	1	21.45	21.45	1	4,373	0.02%
2021/05/13	0	0.00	3	21.62	21.55	-3	4,307	-0.07%
2021/05/12	1	22.30	6	22.49	22.90	-5	4,204	-0.12%
2021/05/11	1	25.20	3	24.55	24.45	-2	4,103	-0.05%
2021/05/10	1	24.35	7	25.35	25.35	-6	3,973	-0.15%
2021/05/07	1	24.80	2	25.00	24.80	-1	3,907	-0.03%
2021/05/06	24	25.47	0	0.00	25.10	24	3,863	0.62%
2021/05/05	0	0.00	1	24.50	24.55	-1	3,748	-0.03%
2021/05/04	2	24.15	22	24.73	24.15	-20	3,659	-0.55%
2021/05/03	3	25.17	15	25.70	25.00	-12	3,574	-0.34%
2021/04/29	1	26.05	6	26.08	26.00	-5	3,501	-0.14%
2021/04/28	61	26.52	3	26.27	26.65	58	3,451	1.68%
2021/04/27	1	26.20	1	26.20	26.10	0	3,379	0.00%
2021/04/26	2	26.73	1.5	26.53	26.75	0.5	3,272	0.02%
2021/04/23	8	26.93	50.1	26.34	26.70	-42.1	3,159	-1.33%
2021/04/22	34.5	27.29	13	26.97	27.25	21.5	2,957	0.73%
2021/04/21	5	25.29	1	25.60	25.60	4	2,510	0.16%
2021/04/20	77	24.59	36	24.97	24.60	41	2,256	1.82%
2021/04/19	20	24.53	19	24.52	24.70	1	2,044	0.05%
2021/04/16	49	23.43	3.1	23.72	23.85	45.9	1,900	2.42%
2021/04/15	17	22.62	0.2	22.90	22.95	16.8	1,811	0.93%
2021/04/14	8	22.28	15	21.97	22.40	-7	1,731	-0.40%
2021/04/13	5	22.20	14.6	22.26	22.05	-9.6	1,671	-0.58%
2021/04/12	1	21.65	0	0.00	21.90	1	1,574	0.06%
2021/04/09	4.1	21.60	0	0.00	21.65	4.1	1,527	0.27%
2021/04/08	5	21.85	0	0.00	21.90	5	1,507	0.33%
2021/04/07	6	21.30	0	0.00	21.30	6	1,461	0.41%
2021/04/06	1	21.25	0	0.00	21.40	1	1,444	0.07%
2021/04/01	33.1	21.12	0.3	21.20	21.15	32.8	1,399	2.34%
2021/03/30	0.3	20.50	2	20.25	20.50	-1.7	1,206	-0.14%
2021/03/29	0	0.00	2	19.20	19.25	-2	1,032	-0.19%
2021/03/26	5	18.90	0	0.00	19.10	5	1,030	0.48%
2021/03/22	5	18.65	0	0.00	18.65	5	1,045	0.48%
2021/03/17	0	18.00	1	17.90	17.85	-1	970	-0.10%
2021/03/16	2	18.00	2	17.90	17.90	0	965	0.00%
2021/03/15	2	17.85	0	0.00	17.90	2	977	0.20%
2021/03/10	5	18.05	0	0.00	18.10	5	1,004	0.50%
2021/03/05	1	17.65	0	0.00	17.70	1	1,001	0.10%
2021/03/03	0	0.00	1	17.55	17.65	-1	1,032	-0.10%
2021/02/26	1	17.65	0	0.00	17.60	1	1,039	0.10%
2021/02/23	1	17.80	0	0.00	17.80	1	1,080	0.09%
2021/01/21	0	16.75	0	0.00	16.55	0	1,175	0.00%
2021/01/15	0	0.00	2	17.50	17.20	-2	1,104	-0.18%
2021/01/12	0	0.00	3	18.20	18.00	-3	1,045	-0.29%
2021/01/06	1	18.70	0	0.00	18.75	1	1,009	0.10%
2020/12/28	0	0.00	1	18.80	18.85	-1	919	-0.11%
2020/12/25	0	0.00	2	18.65	18.70	-2	907	-0.22%
2020/12/22	0	0.00	2	18.15	18.30	-2	885	-0.23%
2020/12/21	2	18.85	0	0.00	19.05	2	875	0.23%
2020/12/17	1	18.25	0	0.00	18.25	1	833	0.12%
2020/12/16	2	18.40	0	0.00	18.45	2	842	0.24%
2020/12/09	0	0.00	2	18.20	18.25	-2	780	-0.26%
2020/12/03	0	0.00	0.4	18.25	18.20	-0.4	742	-0.05%
2020/12/01	0	0.00	1	18.25	18.30	-1	737	-0.14%
2020/11/25	0	0.00	2	18.00	18.05	-2	760	-0.26%
2020/11/24	0	0.00	142	18.32	17.90	-142	746	-19.03%	大賣/鉅額交易
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/19	0	0.00	5	17.45	17.60	-5	698	-0.72%
2020/11/17	5	17.45	8	17.47	17.45	-3	709	-0.42%
2020/11/12	0	0.00	5	17.20	17.30	-5	705	-0.71%
2020/11/11	1	17.15	4	17.10	17.20	-3	717	-0.42%
2020/11/10	8	16.96	0	0.00	17.05	8	705	1.13%
2020/10/05	0.2	15.65	0	0.00	15.70	0.2	1,083	0.02%
2020/09/30	0.2	15.85	0	0.00	15.70	0.2	1,095	0.02%
2020/09/17	0.2	16.55	0	0.00	16.55	0.2	1,151	0.02%
2020/08/26	0	0.00	2	16.40	16.35	-2	1,309	-0.15%
2020/08/21	0	0.00	2	16.30	16.35	-2	1,407	-0.14%
2020/08/20	0	0.00	5	16.45	16.10	-5	1,402	-0.36%
2020/08/18	7	16.84	0	0.00	16.90	7	1,373	0.51%
2020/08/17	1	16.75	0	0.00	16.95	1	1,375	0.07%
2020/08/05	5	16.95	1	16.50	16.60	4	1,396	0.29%
2020/07/21	1	17.85	0	0.00	18.00	1	1,284	0.08%
2020/07/15	142	18.06	0	0.00	18.10	142	1,226	11.58%	大買/鉅額交易
2020/06/24	0.2	17.50	0	0.00	17.60	0.2	1,334	0.01%
2020/06/22	60	18.41	60	17.90	17.90	0	1,438	0.00%
2020/06/05	0	0.00	1	16.95	16.95	-1	1,833	-0.05%
2020/06/01	0	0.00	1	16.75	16.65	-1	1,895	-0.05%
2020/05/28	2	17.10	27	17.05	16.75	-25	1,879	-1.33%
2020/05/27	0	0.00	0.2	16.45	16.30	-0.2	1,814	-0.01%
2020/05/08	1	16.80	0	0.00	16.80	1	1,844	0.05%
2020/05/04	1	16.80	0	0.00	16.85	1	1,933	0.05%
2020/04/30	1	17.00	0	0.00	17.20	1	1,933	0.05%
2020/04/29	5	16.60	0	0.00	16.65	5	1,929	0.26%
2020/04/21	0	0.00	1	16.20	16.10	-1	2,047	-0.05%
2020/04/20	1	16.50	0	0.00	16.50	1	2,042	0.05%
2020/04/17	6	16.83	0	0.00	16.60	6	2,051	0.29%
2020/04/15	6	16.74	10	16.70	16.70	-4	2,032	-0.20%
2020/04/10	15	15.95	30	16.13	16.10	-15	2,070	-0.72%
2020/03/27	15	15.10	0	0.00	15.10	15	2,604	0.58%
2020/03/26	1	15.00	0	0.00	15.00	1	2,546	0.04%
2020/03/23	5	12.75	5	13.15	13.25	0	2,421	0.00%
2020/03/13	5	16.05	0	0.00	16.30	5	2,141	0.23%
2020/03/12	5	17.85	0	0.00	17.45	5	2,102	0.24%
2020/03/11	0	0.00	10	18.50	18.50	-10	2,097	-0.48%
2020/03/10	10	18.23	0	0.00	18.30	10	2,099	0.48%
2020/03/03	1	19.95	0	0.00	19.90	1	2,058	0.05%
2020/03/02	5	19.30	5	19.65	19.85	0	2,070	0.00%
2020/02/27	5	20.05	0	0.00	19.95	5	2,164	0.23%
2020/02/24	5	20.10	0	0.00	20.20	5	2,217	0.23%
2020/02/20	0	0.00	3	20.45	20.20	-3	2,306	-0.13%
2020/02/10	0	0.00	11	19.65	19.65	-11	2,598	-0.42%
2020/02/07	15	20.13	0	0.00	20.00	15	2,582	0.58%
2020/02/05	11	20.75	0	0.00	20.65	11	2,537	0.43%
2020/02/04	0	0.00	5	20.80	20.75	-5	2,530	-0.20%
2020/02/03	5	19.80	10	20.45	20.55	-5	2,521	-0.20%
2020/01/30	10	20.63	0	0.00	20.25	10	2,466	0.41%
2020/01/13	0	0.00	1	21.35	21.50	-1	2,491	-0.04%
2020/01/08	1	21.50	0	0.00	21.30	1	2,558	0.04%
2020/01/03	2	21.60	0	0.00	21.75	2	2,480	0.08%
2019/12/31	2	22.40	1	22.55	22.35	1	2,397	0.04%
2019/12/27	0	0.00	2	21.35	22.00	-2	2,260	-0.09%
2019/12/26	2	21.20	0	0.00	21.50	2	2,168	0.09%
2019/12/25	0	0.00	6	20.45	20.80	-6	1,959	-0.31%
2019/12/23	1	19.95	0	0.00	20.10	1	1,846	0.05%
2019/12/19	5	19.95	0	0.00	20.05	5	1,850	0.27%
2019/12/18	0	0.00	3	19.95	20.10	-3	1,870	-0.16%
2019/12/04	3	20.00	0	0.00	20.00	3	1,988	0.15%
2019/12/02	0	0.00	1	20.05	20.05	-1	1,988	-0.05%
2019/11/26	2	20.50	0	0.00	20.30	2	2,023	0.10%
2019/11/15	0	0.00	1.1	19.64	20.00	-1.1	1,783	-0.06%
2019/11/12	1	19.35	0	0.00	19.30	1	1,641	0.06%
2019/10/23	3	19.10	0	0.00	18.95	3	1,471	0.20%
2019/10/22	3	19.65	3	19.85	19.30	0	1,456	0.00%
2019/10/21	0	0.00	3	19.30	19.45	-3	1,412	-0.21%
2019/10/18	3	18.95	5	19.05	18.90	-2	1,346	-0.15%
2019/09/25	1	18.40	0	0.00	18.50	1	1,201	0.08%
2019/09/23	0	0.00	1	18.40	18.35	-1	1,199	-0.08%
2019/09/20	1	18.40	2	18.35	18.20	-1	1,195	-0.08%
2019/09/18	0	0.00	1	17.70	17.80	-1	1,122	-0.09%
2019/09/12	0	0.00	1	17.30	17.50	-1	1,099	-0.09%
2019/09/03	0	0.00	20	16.30	16.40	-20	1,003	-1.99%
2019/08/29	0	0.00	1	15.50	15.50	-1	932	-0.11%
2019/08/28	21	16.40	0	0.00	16.40	21	925	2.27%
2019/05/21	0	0.00	1	15.85	15.90	-1	1,235	-0.08%
2019/05/20	1	15.70	0	0.00	15.85	1	1,215	0.08%
2019/05/14	0	0.00	3	15.05	15.20	-3	1,174	-0.26%
2019/05/13	0	0.00	1	15.30	15.25	-1	1,165	-0.09%
2019/05/09	4	15.55	0	0.00	15.55	4	1,130	0.35%
2019/05/02	0	0.00	1	15.00	15.05	-1	977	-0.10%
2019/04/18	0	14.90	0	0.00	14.90	0	949	0.00%
2019/03/28	1	15.20	2	15.25	15.30	-1	765	-0.13%
2019/03/26	0	0.00	1	14.60	14.50	-1	634	-0.16%
2019/03/25	4	14.60	4	14.58	14.55	0	626	0.00%
2019/03/21	0	0.00	0.5	14.05	14.10	-0.5	554	-0.09%
2019/02/21	1	14.25	0	0.00	14.15	1	705	0.14%
2019/01/24	1	13.75	0	0.00	13.75	1	617	0.16%
2019/01/16	0	0.00	0.2	13.65	13.65	-0.2	672	-0.03%
2018/12/14	0	0.00	5	14.00	14.05	-5	725	-0.69%
2018/12/10	0.2	13.75	0	0.00	13.75	0.2	712	0.03%
2018/11/12	1	12.00	1	12.10	12.05	0	657	0.00%
2018/11/08	1	12.10	1	11.95	12.00	0	715	0.00%
2018/10/15	0	0.00	0.3	12.45	12.45	-0.3	1,287	-0.02%
2018/08/14	0	0.00	10	15.20	15.50	-10	1,159	-0.86%
2018/08/13	10	15.15	0	0.00	14.65	10	1,146	0.87%
2018/07/30	1	15.10	0	0.00	15.20	1	1,203	0.08%
2018/07/10	0.5	12.75	0	0.00	12.80	0.5	1,016	0.05%
2018/05/08	1	12.80	1	12.70	12.70	0	847	0.00%
2018/02/05	2	13.20	0	0.00	13.30	2	745	0.27%
2018/01/17	0	0.00	5	13.85	13.90	-5	699	-0.72%