信大 (1109)-元大-鳳中券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	19.95	20.00	-1	509	-0.20%
2024/04/29	1	19.70	0	0.00	19.85	1	495	0.20%
2024/04/19	3	19.05	0	0.00	19.15	3	456	0.66%
2024/04/17	0.1	19.20	0	0.00	19.25	0.1	444	0.02%
2024/04/16	5	19.15	0	0.00	19.20	5	438	1.14%
2024/04/11	5	19.25	0	0.00	19.35	5	422	1.18%
2024/04/10	1	20.05	0	0.00	20.00	1	397	0.25%
2024/04/02	3	19.33	0	0.00	19.40	3	344	0.87%
2024/03/20	0	0.00	1	19.00	18.90	-1	318	-0.31%
2024/03/15	1	18.60	0	0.00	18.65	1	286	0.35%
2024/02/21	2	17.70	0	0.00	17.70	2	175	1.14%
2024/01/19	2	17.70	0	0.00	17.75	2	161	1.24%
2023/12/18	1	18.15	0	0.00	18.10	1	126	0.79%
2023/11/14	0.1	17.65	0	0.00	17.75	0.1	103	0.12%
2023/10/17	0	0.00	0.2	17.85	17.65	-0.2	183	-0.08%
2023/08/14	0	0.00	1	18.20	18.25	-1	221	-0.45%
2023/08/11	0	0.00	2	17.78	17.80	-2	209	-0.95%
2023/08/04	1	17.25	0	0.00	17.30	1	209	0.48%
2023/07/13	0	0.00	1	17.30	17.35	-1	228	-0.44%
2023/07/12	1	18.00	0	0.00	18.05	1	234	0.43%
2023/07/04	0	0.00	0.5	18.35	18.45	-0.5	264	-0.21%
2023/06/06	0	0.00	1	18.70	18.80	-1	277	-0.36%
2023/06/05	0	0.00	1	18.70	18.65	-1	276	-0.36%
2023/06/01	0.5	18.40	0	0.00	18.35	0.5	271	0.20%
2023/05/16	0	0.00	1	18.35	18.30	-1	268	-0.37%
2023/05/05	0	0.00	0	18.00	17.90	0	246	-0.01%
2023/04/24	1	17.65	0	0.00	17.65	1	231	0.43%
2023/02/08	0	0.00	2	16.45	16.40	-2	123	-1.62%
2023/01/05	1	15.65	0	0.00	15.70	1	177	0.56%
2022/12/02	2	16.40	0	0.00	16.50	2	194	1.03%
2022/11/30	1	15.70	0	0.00	15.80	1	185	0.54%
2022/09/26	0.3	15.60	0	0.00	15.60	0.3	169	0.18%
2022/09/01	0	17.75	0	0.00	17.60	0	164	0.01%
2022/05/12	0	0.00	1	19.45	19.35	-1	260	-0.38%
2022/04/25	1	20.40	0	0.00	20.35	1	268	0.37%
2022/04/13	0	0.00	2	20.80	20.95	-2	289	-0.69%
2022/04/07	0	0.00	1	21.35	21.35	-1	297	-0.34%
2022/04/06	0	0.00	1	21.70	21.80	-1	290	-0.34%
2022/04/01	1	21.40	1	21.40	21.50	0	281	0.00%
2022/03/31	2	21.28	2	21.13	21.25	0	272	0.00%
2022/02/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/02/09	0	0.00	3	20.10	20.10	-3	312	-0.96%
2022/01/25	0	0.00	0.5	19.65	19.70	-0.5	316	-0.16%
2021/12/30	0.5	20.80	0	0.00	20.80	0.5	392	0.13%
2021/12/15	2	19.85	0	0.00	19.85	2	435	0.46%
2021/12/14	3	19.92	0	0.00	19.95	3	447	0.67%
2021/11/26	1	20.50	0	0.00	20.35	1	573	0.17%
2021/09/29	0	0.00	0	22.55	22.35	0	716	0.00%
2021/09/28	0	0.00	2	22.90	22.85	-2	710	-0.28%
2021/09/27	0	22.80	0.1	23.10	23.20	-0.1	712	-0.01%
2021/09/24	0	0.00	1	23.55	23.15	-1	704	-0.14%
2021/09/23	0	0.00	1	23.70	23.70	-1	695	-0.14%
2021/09/16	2.1	24.02	2	23.73	24.00	0.1	674	0.01%
2021/09/15	0	0.00	2	23.10	23.20	-2	657	-0.30%
2021/09/14	5	23.48	2	22.38	23.60	3	645	0.46%
2021/09/13	4	22.30	0	0.00	22.65	4	594	0.67%
2021/09/07	0	0.00	5	21.40	21.30	-5	568	-0.88%
2021/08/11	0.7	21.80	0	0.00	21.80	0.7	631	0.11%
2021/08/04	0	0.00	2	23.35	23.35	-2	776	-0.26%
2021/08/03	0	0.00	1	23.75	24.00	-1	946	-0.11%
2021/08/02	5	25.24	0	0.00	25.25	5	976	0.51%
2021/07/08	1	26.55	1	26.50	27.05	0	1,580	0.00%
2021/05/31	0	0.00	1	26.40	26.25	-1	1,902	-0.05%
2021/05/28	0	0.00	1	26.30	26.05	-1	1,897	-0.05%
2021/05/26	0	0.00	1	25.70	26.00	-1	1,896	-0.05%
2021/05/17	2	24.20	0	0.00	23.70	2	1,840	0.11%
2021/05/11	9	29.91	6	28.68	27.40	3	1,667	0.18%
2021/05/10	1	29.10	0	0.00	29.90	1	1,483	0.07%
2021/05/07	2	28.70	0	0.00	28.40	2	1,439	0.14%
2021/05/05	1	27.20	0	0.00	28.20	1	1,364	0.07%
2021/05/03	0	0.00	16	29.27	28.50	-16	1,303	-1.23%
2021/04/29	2	28.60	0	0.00	29.05	2	1,289	0.16%
2021/04/28	1	28.70	0	0.00	28.85	1	1,273	0.08%
2021/04/27	4	28.81	0	0.00	29.15	4	1,260	0.32%
2021/04/26	3	28.88	2	28.20	29.15	1	1,243	0.08%
2021/04/23	4	27.90	0	0.00	27.85	4	1,193	0.34%
2021/04/22	7.2	30.12	3	29.78	28.95	4.2	1,146	0.36%
2021/04/21	14	28.98	12	28.80	28.85	2	1,026	0.19%
2021/04/20	6	28.57	6	28.55	28.10	0	995	0.00%
2021/04/19	1	28.80	0	0.00	28.90	1	947	0.11%
2021/04/16	2	27.88	0	0.00	28.15	2	871	0.23%
2021/04/15	2	26.18	0	0.00	26.35	2	826	0.24%
2021/04/14	4	25.58	0	0.00	25.85	4	809	0.49%
2021/04/13	1	26.60	0	0.00	26.25	1	780	0.13%
2021/04/09	1	23.85	1	24.10	24.05	0	697	0.00%
2021/04/01	0	0.00	14	23.81	23.80	-14	605	-2.31%
2021/03/31	0	0.00	35	23.13	23.05	-35	576	-6.07%
2021/03/22	0	0.00	1	21.00	20.85	-1	459	-0.22%
2021/03/19	5	20.40	0	0.00	20.50	5	446	1.12%
2021/03/18	10	20.43	0	0.00	20.50	10	449	2.22%
2021/03/16	5	19.95	0	0.00	19.95	5	452	1.10%
2021/03/11	0	0.00	1	19.80	19.80	-1	466	-0.21%
2021/03/09	1	20.10	0	0.00	20.05	1	484	0.21%
2021/02/18	0	0.00	0.1	19.00	19.15	-0.1	531	-0.01%
2021/01/22	0	0.00	1	18.25	18.30	-1	567	-0.18%
2020/12/17	4	19.90	0	0.00	20.00	4	527	0.76%
2020/12/07	1.1	21.37	0	0.00	21.20	1.1	658	0.17%
2020/12/04	0	0.00	1	21.20	21.15	-1	666	-0.15%
2020/11/23	0	0.00	3	20.30	20.35	-3	711	-0.42%
2020/10/19	1	19.35	0	0.00	19.40	1	679	0.15%
2020/10/16	1	19.30	0	0.00	19.10	1	679	0.15%
2020/10/15	1	19.20	0	0.00	19.25	1	676	0.15%
2020/09/29	0	0.00	1	19.25	19.50	-1	701	-0.14%
2020/09/28	0	0.00	2	19.00	19.15	-2	698	-0.29%
2020/09/21	1	20.50	1	20.55	20.30	0	657	0.00%
2020/09/18	1	20.35	1	20.45	20.50	0	646	0.00%
2020/09/17	2	20.23	0	0.00	20.25	2	629	0.32%
2020/09/14	10	20.04	10	20.20	20.25	0	582	0.00%
2020/09/08	7	20.07	4	20.03	19.90	3	430	0.70%
2020/08/12	5	17.08	0	0.00	17.20	5	247	2.02%
2020/08/11	5	17.15	0	0.00	17.15	5	246	2.03%
2020/05/28	2	17.60	0	0.00	17.60	2	306	0.65%
2020/05/13	0	0.00	2	17.70	17.70	-2	334	-0.60%
2020/04/29	0	0.00	2	17.25	17.25	-2	392	-0.51%
2020/03/17	2	14.50	0	0.00	14.50	2	761	0.26%
2020/03/16	2	14.83	3	14.87	14.70	-1	789	-0.13%
2020/03/13	4	15.23	2	15.05	15.50	2	799	0.25%
2020/03/12	1	16.10	6	16.15	16.10	-5	796	-0.63%
2020/02/27	0.2	16.95	0	0.00	16.95	0.2	789	0.03%
2020/02/20	6	17.35	0	0.00	17.35	6	795	0.75%
2020/02/10	1	17.10	0	0.00	17.35	1	835	0.12%
2020/02/07	4	17.75	0	0.00	17.75	4	825	0.48%
2020/01/20	4	19.90	0	0.00	19.90	4	774	0.52%
2020/01/13	2	19.70	3	19.87	20.20	-1	793	-0.13%
2020/01/10	5	19.66	6	20.54	19.75	-1	783	-0.13%
2020/01/08	1	20.25	0	0.00	20.30	1	779	0.13%
2020/01/03	0	0.00	1	20.50	20.65	-1	784	-0.13%
2020/01/02	1	20.35	0	0.00	20.50	1	772	0.13%
2019/12/31	0	0.00	1	21.05	20.10	-1	754	-0.13%
2019/12/30	1	20.45	6	20.95	20.95	-5	681	-0.73%
2019/12/27	0	0.00	2	19.00	19.05	-2	548	-0.36%
2019/12/23	2	19.00	0	0.00	19.00	2	541	0.37%
2019/11/11	3	17.90	0	0.00	17.90	3	478	0.63%
2019/10/15	1	18.20	0	0.00	18.20	1	470	0.21%
2019/09/27	1	17.55	0	0.00	17.50	1	530	0.19%
2019/09/05	4	16.25	0	0.00	16.20	4	623	0.64%
2019/07/12	0	0.00	1	19.20	19.20	-1	1,248	-0.08%
2019/06/21	0	0.00	2	19.05	19.10	-2	1,411	-0.14%
2019/06/19	0	0.00	5	18.90	19.00	-5	1,390	-0.36%
2019/06/11	0	0.00	5	19.18	19.35	-5	1,303	-0.38%
2019/06/10	7	19.17	4	18.40	19.30	3	1,267	0.24%
2019/05/24	1	18.75	0	0.00	19.00	1	1,137	0.09%
2019/05/23	9	18.92	0	0.00	19.05	9	1,125	0.80%
2019/05/22	50	18.42	50	18.55	18.55	0	1,069	0.00%
2019/05/17	0	0.00	9	18.17	18.10	-9	987	-0.91%
2019/05/16	0	0.00	1	18.20	18.10	-1	967	-0.10%
2019/05/14	0	0.00	6	18.80	18.55	-6	921	-0.65%
2019/05/09	1	17.50	0	0.00	18.10	1	668	0.15%
2019/05/08	5	17.35	0	0.00	17.40	5	645	0.77%
2019/05/02	1	16.95	1	17.60	17.70	0	556	0.00%
2019/04/22	10	16.05	0	0.00	16.00	10	457	2.19%
2019/04/19	0	0.00	1	16.30	16.45	-1	447	-0.22%
2019/04/12	2	16.50	0	0.00	16.70	2	407	0.49%
2019/04/11	3	16.53	0	0.00	16.55	3	401	0.75%
2019/04/10	0	0.00	4	16.91	16.85	-4	382	-1.05%
2019/04/08	1	16.60	5	16.60	16.60	-4	325	-1.23%
2019/04/03	8	16.16	0	0.00	16.30	8	287	2.78%
2019/04/01	0	0.00	1	15.10	15.00	-1	115	-0.87%
2019/03/29	1	14.25	0	0.00	14.30	1	87	1.14%
2019/03/28	0	0.00	1	14.30	14.30	-1	86	-1.15%
2019/03/26	1	14.10	0	0.00	13.95	1	76	1.31%
2019/03/15	0	0.00	1	13.90	13.95	-1	80	-1.24%
2019/03/14	0	0.00	4	13.90	13.95	-4	80	-4.96%
2019/03/11	5	13.71	0	0.00	13.75	5	88	5.68%
2019/03/04	0	0.00	0.1	14.00	14.00	-0.1	87	-0.07%
2019/01/24	1	13.85	0	0.00	13.85	1	90	1.10%
2018/10/30	1	12.05	0	0.00	11.95	1	343	0.29%
2018/10/24	0	0.00	1	13.60	13.35	-1	334	-0.30%
2018/10/05	0	0.00	1	15.00	14.95	-1	318	-0.31%
2018/10/02	1	15.50	1	15.40	15.35	0	317	0.00%
2018/10/01	1	15.70	0	0.00	15.55	1	313	0.32%
2018/06/22	0	0.00	0.1	15.75	15.85	-0.1	229	-0.04%
2018/06/21	0	0.00	0.1	15.50	15.60	-0.1	216	-0.05%
2018/06/20	0	0.00	0.1	15.80	15.90	-0.1	207	-0.06%
2018/06/08	0	0.00	0	14.05	14.15	0	132	0.00%