福壽 (1219)-元大-鳳中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.3	19.14	0	0.00	19.10	1.3	443	0.29%
2024/05/03	0	0.00	0.3	19.30	19.25	-0.3	426	-0.07%
2024/05/02	0	19.25	0	0.00	19.30	0	419	0.01%
2024/04/30	0	0.00	0.4	19.13	19.25	-0.4	409	-0.10%
2024/04/29	0.2	19.03	0	0.00	19.05	0.2	395	0.05%
2024/04/24	0.5	18.90	0	0.00	18.90	0.5	383	0.13%
2024/04/16	0	0.00	0.1	18.55	18.45	-0.1	375	-0.02%
2024/04/12	0.8	18.80	0	0.00	18.65	0.8	371	0.21%
2024/03/29	0	0.00	2.1	18.65	18.70	-2.1	359	-0.57%
2024/03/26	1	18.70	0	0.00	18.70	1	353	0.28%
2024/03/22	0	0.00	0.1	18.50	18.45	-0.1	340	-0.03%
2024/03/15	0	0.00	3	18.70	18.70	-3	331	-0.91%
2024/03/13	0	18.50	0	0.00	18.30	0	318	0.01%
2024/03/12	1	18.60	21	18.65	18.65	-20	274	-7.29%
2024/03/08	0.1	18.75	0	0.00	18.60	0.1	263	0.03%
2024/03/07	0	0.00	51	18.85	18.75	-51	251	-20.29%
2024/02/29	0	19.00	1	18.90	18.90	-1	239	-0.42%
2024/02/22	5	19.10	2	19.10	19.00	3	239	1.26%
2024/02/21	0	0.00	1	19.10	19.10	-1	236	-0.42%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/08	0	0.00	0	19.35	19.35	0	304	0.00%
2023/12/18	2	19.50	0	0.00	19.45	2	315	0.63%
2023/12/15	0	19.40	0	0.00	19.50	0	311	0.00%
2023/12/14	0	0.00	0.1	19.35	19.35	-0.1	310	-0.02%
2023/11/17	2	19.30	0	0.00	19.35	2	360	0.55%
2023/10/23	5	18.70	0	0.00	18.70	5	412	1.21%
2023/10/16	0	19.65	0	0.00	19.60	0	422	0.00%
2023/09/14	0	20.20	0	0.00	20.10	0	731	0.00%
2023/09/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/08/23	0.7	19.95	0	0.00	19.95	0.7	760	0.09%
2023/08/17	0	0.00	10	20.00	20.00	-10	806	-1.24%
2023/08/14	0	0.00	0.1	20.20	19.90	-0.1	823	-0.01%
2023/08/11	0.1	20.10	0	0.00	20.10	0.1	824	0.01%
2023/08/10	20	20.05	1	20.00	20.05	19	828	2.29%
2023/08/07	0	20.35	0	0.00	20.45	0	838	0.00%
2023/08/01	0	0.00	1	20.20	20.20	-1	900	-0.11%
2023/07/24	11	20.56	0	0.00	20.35	11	939	1.17%
2023/07/21	0	0.00	0.1	20.70	20.65	-0.1	952	-0.01%
2023/07/13	0	0.00	2	20.10	19.95	-2	1,079	-0.19%
2023/07/10	2	21.55	0	0.00	21.55	2	1,071	0.19%
2023/07/04	0.1	21.80	10	21.90	21.60	-10	1,049	-0.95%
2023/07/03	0	0.00	0.1	22.10	21.75	-0.1	1,075	-0.01%
2023/06/30	10	21.40	0.1	21.50	21.50	9.9	1,015	0.98%
2023/06/28	0	0.00	1	21.20	21.25	-1	990	-0.10%
2023/06/16	30	21.15	0	0.00	21.15	30	1,039	2.89%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/18	0	0.00	5	20.90	20.90	-5	1,931	-0.26%
2023/05/16	1	20.85	0	0.00	20.85	1	1,968	0.05%
2023/05/09	2	21.85	0.1	21.95	21.80	1.9	1,944	0.10%
2023/05/08	0	0.00	16	21.45	21.70	-16	1,914	-0.84%
2023/05/05	0	0.00	7	21.48	21.50	-7	1,907	-0.37%
2023/05/04	0	0.00	4	21.55	21.55	-4	1,913	-0.21%
2023/05/03	0	0.00	0	21.55	21.30	0	1,900	0.00%
2023/04/26	20	21.45	0	0.00	21.75	20	2,017	0.99%
2023/04/25	53	22.28	28.1	21.86	21.75	24.9	1,997	1.25%
2023/04/07	0	0.00	1	21.75	21.80	-1	1,765	-0.06%
2023/03/31	0	0.00	1	21.55	21.50	-1	1,728	-0.06%
2023/03/27	2	21.38	0.1	21.45	21.35	1.9	1,716	0.11%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/20	0	20.80	0	0.00	20.85	0	1,709	0.00%
2023/03/14	0	0.00	3	21.50	21.35	-3	1,630	-0.18%
2023/03/13	0	0.00	2	21.65	21.60	-2	1,620	-0.12%
2023/03/10	4	22.15	3	22.00	21.95	1	1,595	0.06%
2023/03/09	1	22.05	0	0.00	21.95	1	1,588	0.06%
2023/03/08	5	22.55	0	0.00	22.45	5	1,553	0.32%
2023/03/07	10	22.20	0	0.00	22.45	10	1,528	0.66%
2023/03/06	0	22.90	0	0.00	22.70	0	1,490	0.00%
2023/03/03	6.1	22.89	5	22.40	22.40	1.1	1,401	0.08%
2023/03/02	1.1	21.73	0	0.00	21.75	1.1	1,193	0.09%
2023/03/01	16	21.88	10	21.99	21.55	6	1,133	0.53%
2023/02/24	26	20.90	0	0.00	20.90	26	888	2.93%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/07	0	0.00	10	20.10	20.05	-10	816	-1.22%
2023/02/06	0	0.00	3	19.88	19.95	-3	810	-0.37%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/17	6	19.88	5	19.64	19.65	1	806	0.12%
2023/01/13	0	0.00	0	19.25	18.90	0	690	0.00%
2023/01/05	0	0.00	1	18.85	18.85	-1	751	-0.13%
2022/12/30	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/29	0	18.90	0	0.00	18.75	0	764	0.00%
2022/12/26	4	19.20	0	0.00	19.10	4	770	0.52%
2022/12/20	0	0.00	1	18.85	18.60	-1	784	-0.13%
2022/12/19	1	19.05	0	0.00	19.00	1	791	0.13%
2022/12/15	0	0.00	3	19.28	19.15	-3	786	-0.38%
2022/12/12	1	19.00	0	0.00	19.15	1	772	0.13%
2022/12/06	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/02	1	19.35	1	19.40	19.35	0	783	0.00%
2022/11/30	1	19.15	0	0.00	19.15	1	798	0.13%
2022/11/16	3	18.95	0	0.00	18.85	3	1,005	0.30%
2022/11/11	2	19.25	0	0.00	19.20	2	1,003	0.20%
2022/10/28	1	19.10	0	0.00	19.10	1	1,049	0.10%
2022/10/13	10	19.00	0	0.00	18.90	10	1,136	0.88%
2022/09/28	0	0.00	0.1	19.80	19.30	-0.1	1,288	-0.01%
2022/09/27	0.1	19.65	0	0.00	19.80	0.1	1,334	0.01%
2022/09/16	0	0.00	2	20.50	20.30	-2	1,426	-0.14%
2022/08/31	2	21.85	0	0.00	21.65	2	1,606	0.12%
2022/08/29	2	21.53	0	0.00	21.50	2	1,609	0.12%
2022/08/25	0	21.25	0	0.00	21.35	0	1,624	0.00%
2022/08/24	30	21.68	0	0.00	21.25	30	1,630	1.84%
2022/08/23	12	22.07	0.1	21.75	21.85	11.9	1,610	0.74%
2022/08/05	0	0.00	1	20.35	20.50	-1	2,185	-0.05%
2022/08/02	0	0.00	31	20.63	20.60	-31	2,438	-1.27%
2022/07/29	5	20.40	4	20.45	20.50	1	2,855	0.04%
2022/07/25	10	20.00	0	0.00	20.05	10	4,017	0.25%
2022/07/22	0	0.00	6	19.72	19.70	-6	4,332	-0.14%
2022/07/21	0	19.76	0	0.00	19.80	0	4,611	0.00%
2022/07/19	26	19.95	0	0.00	19.80	26	5,015	0.52%
2022/07/13	0	0.00	0.2	19.50	19.40	-0.2	7,592	0.00%
2022/07/12	2	19.15	0	0.00	19.15	2	8,367	0.02%
2022/07/11	0.2	20.45	0	0.00	20.20	0.2	8,711	0.00%
2022/07/05	0	0.00	1	20.90	21.35	-1	9,476	-0.01%
2022/06/27	1	21.45	0	0.00	21.45	1	9,340	0.01%
2022/06/20	0	20.50	5	20.50	20.20	-5	9,287	-0.05%
2022/06/13	0	21.85	5	22.05	21.80	-5	9,152	-0.05%
2022/06/09	0	22.35	0	0.00	22.40	0	9,098	0.00%
2022/06/02	0	0.00	5	22.43	22.30	-5	9,074	-0.06%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/31	0	0.00	2	22.95	22.95	-2	9,035	-0.02%
2022/05/30	2	23.15	4	23.05	23.15	-2	9,052	-0.02%
2022/05/26	1	23.40	0	0.00	22.80	1	9,063	0.01%
2022/05/25	2	22.90	0	0.00	22.95	2	9,022	0.02%
2022/05/24	3	22.85	0	0.00	22.50	3	9,005	0.03%
2022/05/23	6	22.83	0	0.00	22.80	6	8,954	0.07%
2022/05/20	0	0.00	1	22.40	22.40	-1	8,927	-0.01%
2022/05/18	1	22.70	1	22.70	22.75	0	8,829	0.00%
2022/05/17	0	0.00	1	22.15	22.20	-1	8,785	-0.01%
2022/05/13	1	22.10	1	22.10	22.10	0	8,643	0.00%
2022/05/12	1	22.70	49	22.10	22.10	-48	8,532	-0.56%
2022/05/11	2	22.98	7	23.26	23.15	-5	8,436	-0.06%
2022/05/10	0	0.00	6	23.90	23.85	-6	8,333	-0.07%
2022/05/09	15	25.20	12	25.26	24.40	3	8,220	0.04%
2022/05/06	13	25.35	2	25.65	25.15	11	8,014	0.14%
2022/05/05	1	24.90	0	0.00	24.55	1	7,781	0.01%
2022/05/04	12	24.96	6	24.79	24.65	6	7,668	0.08%
2022/05/03	6	26.03	3	25.93	25.85	3	7,539	0.04%
2022/04/29	96	26.68	97.7	26.99	26.55	-1.7	7,405	-0.02%
2022/04/28	9	25.41	12.6	26.22	27.00	-3.6	6,561	-0.05%
2022/04/27	6	24.90	49	24.37	24.55	-43	6,227	-0.69%
2022/04/26	13.1	25.73	22	25.66	24.45	-8.9	5,936	-0.15%
2022/04/25	39.2	27.00	6	26.68	26.15	33.2	5,696	0.58%
2022/04/22	10.1	27.82	11	27.76	27.75	-1	5,505	-0.02%
2022/04/21	30	28.30	114.1	28.10	27.65	-84.1	5,127	-1.64%	大賣/
2022/04/20	159.1	27.54	129.1	27.48	28.20	30	4,202	0.71%	大買/大賣/
2022/04/19	14	25.15	9	25.15	25.65	5	3,215	0.16%
2022/04/18	65.1	26.07	52	26.39	25.20	13.1	2,885	0.45%
2022/04/15	99	23.91	77.6	24.08	24.85	21.4	2,096	1.02%
2022/04/14	66.5	23.27	66.5	22.88	22.60	0	1,715	0.00%
2022/04/13	11.5	22.06	11	21.96	21.70	0.5	1,483	0.04%
2022/04/12	60	22.69	48	22.68	22.40	12	1,378	0.87%
2022/04/11	3	20.70	0	0.00	21.55	3	1,018	0.29%
2022/04/06	0	0.00	1	19.90	19.95	-1	823	-0.12%
2022/04/01	0	0.00	1	20.00	19.90	-1	826	-0.12%
2022/03/31	0	0.00	5	20.05	19.95	-5	826	-0.60%
2022/03/29	10	20.30	11	20.37	20.15	-1	822	-0.12%
2022/03/28	3	19.95	30	19.93	20.15	-27	807	-3.34%
2022/03/25	2	19.90	1	19.90	19.90	1	803	0.12%
2022/03/24	4	20.00	0	0.00	20.00	4	806	0.50%
2022/03/23	1	20.10	0	0.00	20.10	1	808	0.12%
2022/03/16	0	0.00	2	19.75	19.90	-2	815	-0.25%
2022/03/14	3	20.02	0	0.00	20.10	3	806	0.37%
2022/03/09	5	20.25	5	20.30	20.40	0	802	0.00%
2022/03/07	5	20.60	0	0.00	20.45	5	774	0.65%
2022/03/04	10	20.70	11	20.56	20.55	-1	761	-0.13%
2022/03/03	11	20.62	0	0.00	20.55	11	758	1.45%
2022/03/02	10	21.60	5	21.55	21.30	5	707	0.70%
2022/03/01	10	21.00	9	21.10	20.80	1	644	0.16%
2022/02/25	9	20.86	12	21.34	20.75	-3	623	-0.48%
2022/02/24	5	20.55	0	0.00	20.60	5	569	0.88%
2022/02/23	6	20.53	0	0.00	20.35	6	543	1.10%
2022/02/22	0	0.00	10	20.70	20.50	-10	542	-1.84%
2022/02/21	10	20.50	17	20.44	20.80	-7	530	-1.32%
2022/02/17	27	20.27	10	20.42	20.30	17	510	3.33%
2022/02/16	0	0.00	20	20.06	20.05	-20	502	-3.98%
2022/02/15	5	20.10	0	0.00	20.10	5	510	0.98%
2022/02/14	15	20.07	0	0.00	20.05	15	514	2.91%
2022/02/11	0	0.00	2	19.95	20.05	-2	516	-0.39%
2022/02/09	0	0.00	3	20.00	20.05	-3	526	-0.57%
2022/02/08	5	20.05	5	19.90	19.90	0	527	0.00%
2022/02/07	10	19.35	5	19.50	19.80	5	532	0.94%
2022/01/25	2	19.25	0	0.00	19.20	2	533	0.37%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2022/01/14	0.2	19.95	2	19.90	19.95	-1.8	620	-0.28%
2022/01/07	0	0.00	2	19.85	19.85	-2	807	-0.25%
2022/01/05	0.2	19.85	0	0.00	19.90	0.2	852	0.02%
2021/12/30	0	20.20	0	0.00	20.30	0	887	0.00%
2021/12/24	1	19.80	0	0.00	19.75	1	871	0.11%
2021/12/20	1	19.70	0	0.00	19.65	1	853	0.12%
2021/12/17	0	20.00	0	0.00	19.90	0	842	0.00%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/12/09	2	20.10	0	0.00	20.05	2	815	0.25%
2021/12/07	0	0.00	1	20.05	20.05	-1	809	-0.12%
2021/12/03	2	20.25	0	0.00	20.20	2	806	0.25%
2021/11/16	0	0.00	0.5	20.70	20.60	-0.5	971	-0.05%
2021/11/10	1.1	20.76	0	0.00	20.75	1.1	977	0.11%
2021/11/09	0.1	20.93	4	20.85	20.85	-3.9	979	-0.40%
2021/11/02	6	21.10	6	21.00	21.00	0	987	0.00%
2021/10/28	0	0.00	8	21.54	21.60	-8	966	-0.83%
2021/10/26	3	21.55	0	0.00	21.60	3	963	0.31%
2021/10/25	7	22.11	0	0.00	21.80	7	953	0.73%
2021/10/22	5	22.40	1	22.60	22.55	4	917	0.44%
2021/10/21	2	22.55	0	0.00	22.75	2	904	0.22%
2021/10/20	3	22.70	1	22.65	22.10	2	862	0.23%
2021/10/19	2	22.58	1	22.45	22.55	1	835	0.12%
2021/10/18	8	22.11	5	22.64	22.65	3	809	0.37%
2021/10/15	0	0.00	1	21.25	21.20	-1	760	-0.13%
2021/10/13	0	0.00	2	21.70	21.55	-2	760	-0.26%
2021/10/12	1	20.25	4	20.58	21.35	-3	729	-0.41%
2021/10/05	1	19.55	0	0.00	19.65	1	765	0.13%
2021/10/01	0	0.00	2	20.10	19.85	-2	778	-0.26%
2021/09/22	1	19.90	0	0.00	19.85	1	923	0.11%
2021/09/14	0	0.00	1	20.00	20.05	-1	969	-0.10%
2021/09/13	0	0.00	1	20.10	20.05	-1	1,013	-0.10%
2021/09/09	0	0.00	1	19.90	19.90	-1	1,047	-0.10%
2021/09/07	0.1	20.20	0	0.00	20.10	0.1	1,056	0.01%
2021/09/06	0.1	20.40	0	0.00	20.20	0.1	1,065	0.01%
2021/08/31	0	0.00	1	20.65	20.70	-1	1,238	-0.08%
2021/08/30	0	0.00	1	20.60	20.65	-1	1,256	-0.08%
2021/08/27	1	19.90	2	19.98	20.10	-1	1,262	-0.08%
2021/08/26	0	0.00	1	19.85	19.80	-1	1,292	-0.08%
2021/08/25	0	0.00	1	20.00	20.10	-1	1,327	-0.08%
2021/08/20	0	0.00	1	19.05	19.05	-1	1,263	-0.08%
2021/08/19	1	19.15	0	0.00	19.00	1	1,276	0.08%
2021/08/18	0.1	19.40	0	0.00	19.40	0.1	1,299	0.01%
2021/08/17	0	0.00	1	19.65	19.55	-1	1,326	-0.08%
2021/08/16	1	20.00	2	19.95	19.90	-1	1,342	-0.07%
2021/08/12	4	21.65	0	0.00	21.75	4	1,377	0.29%
2021/08/09	2	22.35	0	0.00	22.30	2	1,494	0.13%
2021/08/04	3	22.50	0	0.00	22.55	3	1,806	0.17%
2021/08/03	1	22.55	0	0.00	22.60	1	1,943	0.05%
2021/08/02	0	0.00	2	22.65	22.60	-2	2,022	-0.10%
2021/07/30	1	22.50	0	0.00	22.40	1	2,069	0.05%
2021/07/28	1	21.90	1	21.80	21.90	0	2,223	0.00%
2021/07/27	1	22.35	0	0.00	22.30	1	2,383	0.04%
2021/07/26	2	22.45	0	0.00	22.45	2	2,597	0.08%
2021/07/14	1	22.60	0	0.00	22.50	1	4,036	0.02%
2021/07/13	2.1	22.85	2	23.20	22.75	0.1	4,083	0.00%
2021/07/12	3	23.17	1	23.40	23.15	2	4,085	0.05%
2021/07/07	2	23.70	0	0.00	23.65	2	4,124	0.05%
2021/07/06	2	23.95	0	0.00	23.95	2	4,131	0.05%
2021/07/05	1	24.30	8	24.40	24.20	-7	4,127	-0.17%
2021/07/02	5	24.70	2	24.60	24.30	3	4,120	0.07%
2021/07/01	21	24.35	10	24.60	24.45	11	4,112	0.27%
2021/06/30	2	23.85	10	23.73	24.00	-8	4,077	-0.20%
2021/06/29	12	23.98	0	0.00	23.85	12	4,079	0.29%
2021/06/28	0	0.00	5	24.05	24.10	-5	4,084	-0.12%
2021/06/25	5	24.00	10	23.95	24.00	-5	4,092	-0.12%
2021/06/24	0	0.00	2	23.85	23.90	-2	4,137	-0.05%
2021/06/23	0	0.00	10	24.08	23.80	-10	4,145	-0.24%
2021/06/22	10	24.00	16	24.10	23.90	-6	4,146	-0.14%
2021/06/21	11	23.55	0	0.00	23.20	11	4,120	0.27%
2021/06/18	2	23.65	16	23.95	23.65	-14	4,106	-0.34%
2021/06/17	22	23.69	2	23.80	23.80	20	4,113	0.49%
2021/06/16	6	23.64	0	0.00	23.55	6	4,114	0.15%
2021/06/15	14	23.65	11	23.64	23.55	3	4,113	0.07%
2021/06/11	7	24.09	1	23.90	23.90	6	4,117	0.15%
2021/06/10	0	0.00	3	24.00	24.00	-3	4,113	-0.07%
2021/06/09	4	24.63	3	24.70	24.35	1	4,091	0.02%
2021/06/08	21	25.08	18	25.33	24.80	3	4,068	0.07%
2021/06/07	0	0.00	5	24.25	24.20	-5	3,957	-0.13%
2021/06/04	0	0.00	1	24.45	24.05	-1	3,937	-0.03%
2021/06/03	1	24.50	0	0.00	24.55	1	3,930	0.03%
2021/06/02	5	23.80	0	0.00	24.15	5	3,914	0.13%
2021/06/01	0	0.00	1	23.40	23.60	-1	3,873	-0.03%
2021/05/31	0	0.00	2	23.80	23.50	-2	3,858	-0.05%
2021/05/27	0	0.00	7	22.97	22.90	-7	3,812	-0.18%
2021/05/26	7	22.99	11	22.74	22.85	-4	3,804	-0.11%
2021/05/19	0	0.00	10	22.30	22.60	-10	3,694	-0.27%
2021/05/18	3	22.43	0.1	22.10	22.60	3	3,660	0.08%
2021/05/17	1	20.95	8	21.54	21.35	-7	3,629	-0.19%
2021/05/14	5	23.60	11	23.19	22.85	-6	3,563	-0.17%
2021/05/13	14	24.31	11	24.56	24.05	3	3,487	0.09%
2021/05/12	17	25.44	23	24.67	23.90	-6	3,387	-0.18%
2021/05/11	42	26.75	51	27.16	25.85	-9	3,241	-0.28%
2021/05/10	46	26.15	7	25.84	26.90	39	3,108	1.25%
2021/05/07	8	25.56	0	0.00	25.75	8	3,039	0.26%
2021/05/06	10	25.93	5	26.21	25.35	5	2,994	0.17%
2021/05/05	9	25.68	0	0.00	25.40	9	2,930	0.31%
2021/05/04	119	26.25	10	28.28	26.10	109	2,841	3.84%	大買/鉅額交易
2021/05/03	15	29.16	106	29.96	28.95	-91	2,673	-3.40%	大賣/
2021/04/29	25	29.72	112	29.08	28.35	-87	2,466	-3.53%	大賣/
2021/04/28	75	27.15	24	27.12	27.70	51.1	1,902	2.68%
2021/04/27	16	25.76	9	25.83	25.20	7	1,659	0.42%
2021/04/26	22	25.85	12	26.00	26.10	10	1,582	0.63%
2021/04/23	6	23.24	3	24.75	24.75	3	1,232	0.24%
2021/04/22	40	23.05	4	23.10	22.50	36	1,148	3.13%
2021/04/21	0	0.00	5	22.40	23.05	-5	1,104	-0.45%
2021/04/20	2	22.65	0	0.00	22.70	2	1,075	0.19%
2021/04/19	1	23.05	4	23.35	23.30	-3	1,059	-0.28%
2021/04/15	5	22.00	0	0.00	22.00	5	1,000	0.50%
2021/04/14	0	0.00	21	21.71	21.85	-21	1,002	-2.09%
2021/04/12	1	21.55	0	0.00	21.60	1	978	0.10%
2021/04/08	0	0.00	1	21.65	21.75	-1	976	-0.10%
2021/04/06	0	0.00	9	21.85	21.80	-9	1,004	-0.90%
2021/04/01	0	0.00	1	21.85	21.85	-1	1,053	-0.09%
2021/03/30	2	21.63	2	21.70	21.65	0	1,091	0.00%
2021/03/29	2	21.45	0	0.00	21.90	2	1,114	0.18%
2021/03/26	0	21.00	0	0.00	21.05	0	1,219	0.00%
2021/03/18	0	0.00	0.2	20.30	20.45	-0.2	1,245	-0.02%
2021/03/16	0	0.00	2	20.30	20.45	-2	1,228	-0.16%
2021/03/09	0.2	20.25	0	0.00	20.45	0.2	1,218	0.02%
2021/03/08	31	20.10	0	0.00	20.15	31	1,208	2.57%
2021/03/05	70	19.80	0	0.00	19.85	70	1,195	5.86%
2021/03/03	1	19.75	0	0.00	19.70	1	1,200	0.08%
2021/02/23	1	20.05	0	0.00	20.05	1	1,192	0.08%
2021/01/28	2	18.85	0	0.00	18.95	2	1,141	0.18%
2021/01/15	1	20.30	1	20.20	20.20	0	1,039	0.00%
2021/01/12	0	0.00	20	20.20	20.00	-20	989	-2.02%
2021/01/11	1	20.50	0	0.00	20.45	1	972	0.10%
2021/01/07	0	0.00	20	20.35	20.30	-20	930	-2.15%
2021/01/05	5	21.40	0	0.00	21.20	5	879	0.57%
2021/01/04	0	0.00	2	21.80	21.65	-2	862	-0.23%
2020/12/30	10	21.70	0	0.00	21.80	10	827	1.21%
2020/12/29	2	22.35	10	21.85	21.85	-8	793	-1.01%
2020/12/25	5	21.80	2	21.85	21.90	3	705	0.43%
2020/12/24	5	21.90	0	0.00	21.90	5	678	0.74%
2020/12/22	20	22.20	20	22.65	21.80	0	574	0.00%
2020/12/21	2	21.05	0	0.00	21.25	2	407	0.49%
2020/12/18	15	19.37	0	0.00	19.35	15	314	4.78%
2020/12/08	5	19.35	0	0.00	19.35	5	281	1.77%
2020/12/07	20	19.38	0	0.00	19.40	20	276	7.23%
2020/11/24	10	19.45	0	0.00	19.25	10	204	4.88%
2020/11/23	0	0.00	4	19.35	19.45	-4	197	-2.03%
2020/11/20	4	19.00	2	19.00	19.05	2	187	1.07%
2020/11/16	2	18.95	0	0.00	19.00	2	177	1.13%
2020/11/02	0	0.00	4	18.85	18.90	-4	190	-2.10%
2020/09/04	0	0.00	1	19.30	19.25	-1	243	-0.41%
2020/08/28	4	19.15	0	0.00	19.20	4	243	1.64%
2020/08/20	0	0.00	1	19.35	19.30	-1	234	-0.43%
2020/08/19	1	19.90	0	0.00	19.90	1	227	0.44%
2020/07/13	10	20.45	0	0.00	20.75	10	199	5.00%
2020/07/06	12	21.30	0	0.00	21.85	12	196	6.09%
2020/06/29	1	22.00	0	0.00	21.50	1	185	0.54%
2020/06/22	0	0.00	8	22.76	22.60	-8	170	-4.68%
2020/06/19	2	24.43	1	23.80	23.00	1	162	0.62%
2020/06/18	5	23.40	0	0.00	24.30	5	142	3.52%
2020/06/17	2	21.80	0	0.00	22.10	2	108	1.84%
2020/06/11	0	0.00	0	19.95	20.20	0	94	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2019/06/03	0	0.00	1	18.00	18.10	-1	23	-4.18%
2019/05/27	1	18.00	0	0.00	18.10	1	25	4.00%
2018/02/02	0	0.00	0.1	17.60	17.70	-0.1	62	-0.14%