台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    329
  • 產業
    上市 食品類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28015.4500.0015.1502460.00%
2024/03/2600.00215.0515.20-2217-0.92%
2024/03/18314.8200.0014.7031791.68%
2024/03/1500.00114.1514.10-1159-0.63%
2024/03/1100.00114.0013.95-1150-0.66%
2024/03/0700.00113.9013.90-1146-0.68%
2024/01/0800.00014.3514.2501350.00%
2023/12/06014.2000.0014.1001040.00%
2023/12/0100.000.214.1214.05-0.2103-0.22%
2023/11/150.113.5500.0013.700.11370.07%
2023/11/08013.6500.0013.6001440.03%
2023/10/160.113.9500.0014.000.11810.05%
2023/08/07014.3500.0014.4002470.02%
2023/08/0400.000.314.5014.35-0.3254-0.10%
2023/08/0200.00514.4014.40-5260-1.92%
2023/08/0100.00514.5014.60-5262-1.91%
2023/07/3100.001714.6514.65-17262-6.47%
2023/07/271014.9400.0014.90102613.83%
2023/07/26714.68114.6014.6062652.26%
2023/07/251014.6500.0014.75102663.75%
2023/07/2100.000.214.9314.85-0.2266-0.06%
2023/07/1900.000.214.5514.30-0.2289-0.07%
2023/07/1200.001.814.5814.35-1.8306-0.60%
2023/07/1100.00114.8014.70-1305-0.33%
2023/07/10314.8500.0014.8533130.96%
2023/07/03115.2000.0015.2014250.24%
2023/06/27114.9000.0014.9014550.22%
2023/05/3100.000.215.0515.00-0.2878-0.02%
2023/05/1700.00115.2015.25-11,016-0.10%
2023/05/0300.00016.1016.0001,0020.00%
2023/04/270.116.10116.0516.00-0.91,000-0.09%
2023/04/260.116.2500.0016.250.19950.01%
2023/04/251017.12916.9816.4519900.10%
2023/04/18017.0200.0016.7509510.00%
2023/04/17017.5000.0016.7509480.00%
2023/04/1400.000.217.2016.75-0.2942-0.02%
2023/04/1300.00316.8516.85-3939-0.32%
2023/04/12217.0300.0017.0529330.21%
2023/04/1000.00217.2017.10-2938-0.21%
2023/04/063.117.9400.0017.203.19130.33%
2023/03/31016.5000.0016.3508200.00%
2023/03/300.216.2500.0016.200.28120.02%
2023/03/22117.60117.6017.4507320.00%
2023/03/1700.000.217.1017.10-0.2705-0.03%
2023/03/1600.000.617.0516.80-0.6698-0.09%
2023/03/1000.00817.9017.80-8656-1.22%
2023/03/090.218.0200.0018.050.26360.03%
2023/03/0800.00318.2018.05-3624-0.48%
2023/03/06717.99518.1518.1525720.35%
2023/03/0311.117.88317.8517.608.14941.64%
2023/03/0200.001916.2916.50-19328-5.79%
2023/03/0119.117.2800.0016.6519.13046.27%
2023/02/150.115.7000.0015.750.11780.04%
2023/02/14015.7000.0015.7001760.00%
2023/02/130.115.6000.0015.600.11740.03%
2023/02/090.115.7000.0015.650.11750.04%
2022/11/240.114.7000.0014.700.11770.03%
2022/11/07114.7500.0014.6512530.39%
2022/10/2000.00113.3513.65-1322-0.31%
2022/10/19113.7000.0013.7013260.31%
2022/10/110.114.1000.0014.050.13810.01%
2022/09/260.114.6000.0014.650.15180.01%
2022/09/190.115.4000.0015.150.15430.02%
2022/09/0800.00515.4515.55-5601-0.83%
2022/09/0600.00115.6515.55-1612-0.16%
2022/08/290.115.9000.0015.800.16580.01%
2022/08/2500.00115.9515.95-1650-0.15%
2022/08/242.115.9800.0015.952.16610.31%
2022/08/220.115.9500.0015.950.16790.01%
2022/08/160.116.0500.0016.100.18840.01%
2022/08/0900.00216.1016.20-2998-0.20%
2022/08/0300.00115.4515.55-11,126-0.09%
2022/08/02115.7500.0015.8011,1790.08%
2022/08/01016.1500.0016.0501,2270.00%
2022/07/220.115.6000.0015.500.12,0200.00%
2022/07/200.115.7000.0015.550.12,3200.00%
2022/07/1300.000.116.3516.40-0.14,4010.00%
2022/07/112.116.8400.0017.052.15,2270.04%
2022/06/28116.3500.0016.3015,2940.02%
2022/06/16016.9500.0016.6005,3770.00%
2022/06/1400.00117.0017.00-15,365-0.02%
2022/06/131.117.16117.5517.150.15,3520.00%
2022/06/10117.4600.0017.5515,3430.02%
2022/06/0900.00117.8517.80-15,330-0.02%
2022/06/07117.85318.0017.75-25,321-0.04%
2022/06/01118.25118.2518.1005,3070.00%
2022/05/31118.25118.4518.3505,2940.00%
2022/05/27118.6500.0018.5015,2760.02%
2022/05/25117.55117.7017.9005,1110.00%
2022/05/2400.00117.9517.60-15,114-0.02%
2022/05/23117.9000.0017.9015,1070.02%
2022/05/20217.75217.8517.7005,1020.00%
2022/05/1900.002017.3517.65-205,102-0.39%
2022/05/182018.50218.3518.50185,0630.36%
2022/05/17318.082118.1018.15-185,044-0.36%
2022/05/162018.4100.0018.35205,0310.40%
2022/05/13117.90117.9518.1005,0220.00%
2022/05/1200.001018.2017.70-105,003-0.20%
2022/05/1000.00119.2019.30-14,921-0.02%
2022/05/09121.25620.2520.20-54,864-0.10%
2022/05/05021.10120.9520.90-14,674-0.02%
2022/05/032821.363721.4021.40-94,578-0.20%
2022/04/291723.37423.0821.70134,4610.29%
2022/04/2800.002321.4322.20-234,132-0.56%
2022/04/271021.05220.7520.2083,9960.20%
2022/04/261120.63420.8520.6073,8350.18%
2022/04/251322.0500.0022.60133,6960.35%
2022/04/2219.124.72112.124.1724.50-933,533-2.63% 大賣/
2022/04/21191.124.008924.2024.30102.13,0953.30% 大買/鉅額交易
2022/04/204922.1651.123.1223.40-2.12,374-0.09%
2022/04/19920.762921.1021.30-201,782-1.12%
2022/04/1866.120.874620.8621.6020.11,5561.29%
2022/04/154119.444319.4319.65-2976-0.20%
2022/04/12117.50218.5017.45-1650-0.15%
2022/04/11118.0000.0018.0015940.17%
2022/03/28217.9500.0017.9024510.44%
2022/03/2500.000.117.0017.10-0.1393-0.01%
2022/03/17116.3500.0016.4513750.27%
2022/03/11116.5000.0016.4013940.25%
2022/03/04116.9000.0016.9013770.26%
2022/03/0200.00117.1016.95-1367-0.27%
2022/03/0100.00517.2517.20-5354-1.41%
2022/02/25517.0000.0017.1053481.43%
2022/02/2200.00317.2017.45-3306-0.98%
2022/02/2100.00117.3517.40-1291-0.35%
2022/01/1100.00316.0015.75-3233-1.28%
2022/01/0300.00416.0516.00-4252-1.59%
2021/12/30215.7800.0015.7022370.84%
2021/12/09215.0000.0015.4022430.82%
2021/11/12015.3500.0015.2502810.01%
2021/11/082.115.5000.0015.502.13140.65%
2021/10/2600.00216.2016.00-2340-0.59%
2021/10/2000.00116.1016.10-1348-0.29%
2021/10/19116.1000.0016.0013470.29%
2021/10/18315.25415.8916.15-1347-0.29%
2021/10/1500.00115.2015.10-1333-0.30%
2021/10/01114.9000.0014.9513750.27%
2021/09/29215.0000.0015.0523880.51%
2021/09/22415.0300.0014.9044410.91%
2021/08/24215.4300.0015.4026090.33%
2021/08/23216.6500.0016.7526250.32%
2021/08/20116.1000.0016.2016290.16%
2021/08/17215.9000.0016.2026590.30%
2021/08/12116.8000.0016.8516610.15%
2021/08/10217.2500.0017.1027040.28%
2021/08/04117.0000.0017.1019420.11%
2021/07/2100.00217.5517.35-21,685-0.12%
2021/07/19117.3500.0017.3511,7210.06%
2021/07/0600.00517.3017.40-51,956-0.26%
2021/07/0500.00217.4817.25-21,971-0.10%
2021/07/0100.00316.9216.85-31,961-0.15%
2021/06/30216.6500.0016.6521,9660.10%
2021/06/2500.00116.7516.80-12,006-0.05%
2021/06/21116.6000.0016.5512,0970.05%
2021/06/1800.00616.7016.80-62,083-0.29%
2021/06/1700.00116.9016.85-12,073-0.05%
2021/06/09517.5200.0017.3052,0460.24%
2021/06/07116.95117.5017.4502,0090.00%
2021/06/04117.55417.7417.40-31,992-0.15%
2021/06/03417.3800.0017.4041,9780.20%
2021/06/02216.95516.9217.10-31,962-0.15%
2021/06/01417.0500.0017.0541,9490.21%
2021/05/3100.00616.7817.00-61,942-0.31%
2021/05/27616.1000.0016.1561,9050.31%
2021/05/2400.00515.8015.90-51,867-0.27%
2021/05/2000.00115.9515.90-11,842-0.05%
2021/05/19115.6000.0015.8511,8270.05%
2021/05/18515.66315.6515.9021,8080.11%
2021/05/17715.33515.4815.5021,7680.11%
2021/05/14115.45215.8315.35-11,687-0.06%
2021/05/13115.50515.8615.80-41,645-0.24%
2021/05/12216.7800.0016.5021,5810.13%
2021/05/11319.02219.0318.3011,5100.07%
2021/05/10118.40118.2518.6001,4430.00%
2021/05/0600.00117.8517.70-11,388-0.07%
2021/05/04417.3500.0017.1041,3420.30%
2021/05/03618.6800.0018.3061,2570.48%
2021/04/291919.432719.3518.90-81,190-0.67%
2021/04/281718.011.117.4218.4015.98791.81%
2021/04/260.116.951116.5217.00-10.9741-1.47%
2021/04/23316.5300.0016.6537120.42%
2021/04/22916.9800.0016.9596871.31%
2021/04/2100.00316.6016.95-3633-0.47%
2021/04/19316.4500.0016.4535690.53%
2021/04/14214.3500.0014.6524950.40%
2021/04/1300.00115.1015.10-1461-0.22%
2021/04/12114.8000.0015.0014410.23%
2021/04/0100.00113.9014.10-1388-0.26%
2021/03/3100.00113.8013.95-1373-0.27%
2021/03/3000.001313.7513.75-13354-3.66%
2021/03/29113.75213.6013.75-1336-0.30%
2021/03/261413.8800.0013.70143244.32%
2021/03/2500.00112.7012.70-1261-0.38%
2021/03/24112.6500.0012.7012610.38%
2021/03/19212.6800.0012.6522650.75%
2021/03/08112.6000.0012.6013080.32%
2021/02/24212.3000.0012.3023390.59%
2021/02/0200.00111.6011.70-1496-0.20%
2021/01/07212.4500.0012.4524850.41%
2020/11/3000.00112.2512.35-1319-0.31%
2020/11/1100.00212.0511.95-2187-1.07%
2020/11/1000.001312.0011.95-13151-8.55%
2020/11/0600.00512.0012.00-5152-3.28%
2020/08/04110.9500.0010.8513580.28%
2020/07/2800.00111.3510.90-1369-0.27%
2020/07/27111.8500.0011.9013650.27%
2020/07/17211.5500.0011.7523520.57%
2020/07/1000.00211.3011.45-2292-0.68%
2020/06/23211.2000.0011.1522810.71%
2020/05/2600.00110.7510.80-1235-0.42%
2020/05/25110.8500.0010.8012330.43%
2020/04/0800.001010.1510.25-10200-4.98%
2020/03/31109.9900.0010.05101895.29%
2020/03/1000.001010.1510.35-10143-6.97%
2020/02/101010.4500.0010.25101526.56%
2019/11/2700.00510.7010.75-5137-3.64%
2019/11/1500.00210.5510.50-2133-1.49%
2019/08/16210.0000.0010.002822.43%
2019/08/15510.4000.0010.355628.05%
2019/07/2300.00110.9510.80-150-1.99%
2019/07/22111.2500.0011.251482.06%
2019/06/0500.00111.1511.20-151-1.94%
2019/03/1300.00111.0011.05-186-1.16%
2019/01/10111.2500.0011.251571.73%
2019/01/0700.001011.1311.15-1057-17.48%
2019/01/0300.00211.0010.80-260-3.33%
2019/01/0200.00210.8510.85-260-3.31%
2018/12/2800.00110.9010.90-160-1.66%
2018/12/2200.00111.0011.10-158-1.70%
2018/12/20111.05211.0010.90-159-1.69%
2018/12/14311.1800.0011.153624.83%
2018/12/07111.2000.0011.201601.65%
2018/12/06111.3000.0011.401591.67%
2018/11/20211.6000.0011.652653.05%
2018/10/3000.00711.9512.10-767-10.35%
2018/10/2900.000.211.7011.75-0.266-0.22%
2018/10/25211.5500.0011.752672.97%
2018/10/1100.00212.0012.10-269-2.86%
2018/10/0800.00311.9512.00-373-4.09%
2018/09/1000.00511.7511.80-592-5.43%
2018/09/0600.00511.7511.80-597-5.12%
2018/09/0300.00511.8011.85-5105-4.73%
2018/08/2800.001011.7011.75-10109-9.14%
2018/08/131011.76312.1011.9071345.19%
2018/08/09211.9500.0011.9021381.45%
2018/08/03111.8000.0011.8511530.65%
2018/07/300.211.9500.0011.850.21570.10%
2018/07/26511.8500.0011.9551593.14%
2018/07/1200.00212.2512.25-2179-1.11%
2018/07/0900.00312.3012.30-3210-1.42%
2018/06/13512.0500.0012.1552172.30%
2018/06/1200.00312.2512.30-3217-1.38%
2018/06/11512.1000.0012.0552122.35%
2018/06/0500.00512.3512.35-5221-2.25%
2018/05/29512.1800.0012.2552212.25%
2018/05/251512.2300.0012.25152216.76%
2018/04/19511.6000.0011.6551982.52%
2018/04/13512.2000.0011.7051952.56%
2018/01/0900.00310.5010.55-3213-1.40%
2018/01/03610.4800.0010.5061983.02%
台榮 相關文章
台榮 相關影音