永裕 (1323)-元大-鳳中券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市塑膠類股▼1.13%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	31.00	31.15	-1	39	-2.50%
2023/05/16	1	32.75	0	0.00	32.95	1	66	1.51%
2023/03/30	1	32.80	0	0.00	33.05	1	52	1.92%
2023/03/01	0	33.40	0	0.00	33.60	0	51	0.00%
2022/12/06	0	0.00	1	32.90	32.95	-1	53	-1.87%
2022/04/28	0	0.00	1	35.10	35.00	-1	142	-0.70%
2022/03/24	0	0.00	5	36.00	35.80	-5	136	-3.66%
2022/02/24	3	35.78	0	0.00	35.40	3	120	2.49%
2022/02/21	3	37.75	0	0.00	37.50	3	111	2.68%
2021/11/26	1	34.95	0	0.00	34.90	1	144	0.69%
2021/11/23	0	0.00	2	35.10	35.25	-2	144	-1.39%
2021/11/10	2	34.90	0	0.00	35.00	2	133	1.50%
2021/08/26	0	0.00	1	33.85	33.85	-1	150	-0.66%
2021/08/24	0	0.00	2	33.85	33.85	-2	153	-1.31%
2021/08/20	0	0.00	2	33.80	33.80	-2	155	-1.29%
2021/08/19	0	0.00	5	33.10	32.65	-5	156	-3.19%
2021/08/11	5	33.62	1	34.15	33.55	4	160	2.49%
2021/08/10	0	0.00	3	33.95	34.20	-3	162	-1.84%
2021/07/30	0	0.00	5	34.11	34.25	-5	193	-2.58%
2021/07/29	1	33.75	0	0.00	33.75	1	194	0.51%
2021/07/28	1	33.65	0	0.00	34.05	1	197	0.51%
2021/07/27	1	33.70	0	0.00	33.70	1	201	0.50%
2021/07/26	1	33.85	0	0.00	34.20	1	204	0.49%
2021/07/23	0	0.00	2	33.70	34.20	-2	208	-0.96%
2021/07/21	4	33.71	0	0.00	33.65	4	211	1.89%
2021/07/20	2	33.83	0	0.00	34.05	2	214	0.93%
2021/07/19	1	33.90	0	0.00	34.10	1	224	0.45%
2021/07/15	1	33.95	0	0.00	34.00	1	237	0.42%
2021/07/09	0	0.00	2	34.00	34.25	-2	258	-0.78%
2021/07/07	1	35.70	0	0.00	35.60	1	266	0.38%
2021/07/06	1	35.65	0	0.00	35.90	1	275	0.36%
2021/07/05	0	0.00	5	36.05	36.00	-5	279	-1.79%
2021/07/02	2	36.25	0	0.00	36.00	2	277	0.72%
2021/07/01	1	35.25	0	0.00	35.10	1	263	0.38%
2021/06/29	1	34.70	0	0.00	34.65	1	246	0.41%
2021/06/07	0	0.00	2	33.95	34.10	-2	268	-0.74%
2021/05/31	0	0.00	1	34.00	34.25	-1	283	-0.35%
2021/04/28	0	0.00	1	35.90	35.95	-1	234	-0.43%
2021/04/27	1	35.75	1	35.85	35.85	0	234	0.00%
2021/04/26	1	35.65	0	0.00	35.90	1	234	0.43%
2021/04/20	0	0.00	3	36.25	36.35	-3	206	-1.45%
2021/04/19	0	0.00	0.1	36.40	36.65	-0.1	203	-0.02%
2021/04/08	1	35.00	0	0.00	35.00	1	147	0.68%
2021/03/22	0	0.00	1	34.10	34.20	-1	134	-0.74%
2021/03/19	0	0.00	7	34.14	34.00	-7	136	-5.15%
2021/03/10	3	33.97	0	0.00	34.40	3	121	2.46%
2021/02/24	9	33.15	0	0.00	33.05	9	99	9.04%
2021/01/19	1	32.35	0	0.00	32.30	1	95	1.05%
2021/01/14	1	32.75	0	0.00	32.85	1	91	1.10%
2021/01/04	0	0.00	3	33.00	33.20	-3	89	-3.36%
2020/12/28	1	33.05	0	0.00	33.10	1	87	1.15%
2020/12/25	1	33.00	0	0.00	33.00	1	84	1.18%
2020/12/14	1	32.90	0	0.00	32.95	1	97	1.03%
2020/11/04	1	32.60	0	0.00	32.65	1	132	0.75%
2020/09/07	5	33.75	5	33.95	33.95	0	152	0.00%
2020/08/14	0	0.00	10	33.75	34.10	-10	159	-6.26%
2020/05/22	0	0.00	0.1	33.30	33.20	-0.1	208	-0.02%
2020/04/07	0	0.00	2	29.45	31.00	-2	178	-1.12%
2020/04/01	2	29.08	0	0.00	28.90	2	176	1.13%
2020/02/20	1	33.45	0	0.00	33.25	1	116	0.86%
2019/10/02	2	33.53	0	0.00	33.70	2	110	1.81%
2019/07/19	0	0.00	1	33.40	34.40	-1	194	-0.51%
2019/07/18	1	35.25	63	35.20	35.15	-62	189	-32.65%
2019/07/17	2	35.40	0	0.00	35.30	2	184	1.08%
2019/07/12	0	0.00	1	35.05	35.05	-1	184	-0.54%
2019/07/11	3	35.10	0	0.00	34.95	3	184	1.63%
2019/07/03	0	0.00	1	35.15	35.15	-1	174	-0.57%
2019/06/26	0	0.00	1	34.80	34.80	-1	186	-0.54%
2019/06/19	0	0.00	3	33.98	34.00	-3	188	-1.59%
2019/06/14	0	0.00	1	33.95	33.95	-1	196	-0.51%
2019/06/04	0	0.00	1	33.80	34.30	-1	198	-0.50%
2019/05/31	0	0.00	1	34.00	34.00	-1	184	-0.54%
2019/05/30	0	0.00	2	33.95	33.95	-2	181	-1.10%
2019/05/23	0	0.00	2	33.95	33.95	-2	190	-1.05%
2019/05/21	0	0.00	1	34.20	34.20	-1	199	-0.50%
2019/05/17	1	34.60	0	0.00	34.35	1	203	0.49%
2019/05/13	1	34.85	5	34.80	34.80	-4	232	-1.72%
2019/05/10	0	0.00	3	35.70	35.70	-3	230	-1.30%
2019/05/02	0	0.00	11	36.19	36.20	-11	215	-5.09%
2019/04/30	0	0.00	6	36.20	36.15	-6	212	-2.82%
2019/04/26	0	0.00	1	36.15	36.40	-1	212	-0.47%
2019/04/24	0	0.00	9	36.28	36.35	-9	215	-4.18%
2019/04/22	0	0.00	4	36.20	36.20	-4	214	-1.87%
2019/04/19	0	0.00	3	36.35	36.35	-3	222	-1.35%
2019/04/17	0	0.00	6	36.41	36.45	-6	218	-2.74%
2019/04/15	0	0.00	6	36.39	36.40	-6	217	-2.76%
2019/04/11	0	0.00	2	36.55	36.55	-2	216	-0.93%
2019/04/08	0	0.00	2	36.65	36.65	-2	214	-0.93%
2019/04/03	0	0.00	2	36.55	36.55	-2	212	-0.94%
2019/04/02	1	36.30	4	36.20	36.45	-3	211	-1.42%
2019/03/22	1	36.70	0	0.00	37.10	1	200	0.50%
2019/03/21	0	0.00	1	37.20	37.20	-1	199	-0.50%
2019/03/19	0	0.00	1	37.10	37.10	-1	207	-0.48%
2019/03/14	0.4	37.15	0	0.00	37.10	0.4	199	0.20%
2019/03/12	0	0.00	1	37.30	37.30	-1	195	-0.51%
2019/03/11	0	0.00	1	37.50	37.50	-1	196	-0.51%
2019/03/08	0	0.00	1	37.35	37.60	-1	197	-0.51%
2019/02/26	2	36.70	3	37.08	37.20	-1	186	-0.54%
2019/02/22	2	36.50	6	36.40	36.40	-4	180	-2.21%
2019/02/21	2	36.80	0	0.00	36.90	2	177	1.13%
2019/02/20	2	36.80	0	0.00	37.00	2	171	1.17%
2019/02/15	4	36.85	1	37.40	37.40	3	166	1.80%
2019/02/13	0	0.00	1	36.25	36.40	-1	135	-0.74%
2019/02/12	0	0.00	1	36.00	36.00	-1	135	-0.74%
2019/01/24	0	0.00	2	35.80	35.80	-2	132	-1.51%
2019/01/23	0	0.00	2	36.15	36.15	-2	130	-1.53%
2018/12/20	0	0.00	2	35.95	35.95	-2	129	-1.54%
2018/12/14	0	0.00	2	36.20	36.20	-2	124	-1.60%
2018/12/03	0	0.00	1	35.25	35.25	-1	103	-0.97%
2018/11/28	0	0.00	1	35.30	35.30	-1	100	-1.00%
2018/11/26	0	0.00	1	35.00	35.00	-1	99	-1.00%
2018/11/05	4	32.98	0	0.00	33.10	4	104	3.83%
2018/10/16	2	33.20	0	0.00	33.30	2	123	1.62%
2018/10/12	0	0.00	1	32.80	33.50	-1	126	-0.79%
2018/10/08	0	0.00	1	34.65	34.55	-1	122	-0.81%
2018/09/21	0	0.00	1	36.25	36.30	-1	148	-0.67%
2018/09/10	0	0.00	1	36.00	36.20	-1	175	-0.57%
2018/09/06	0	0.00	1	36.70	36.70	-1	189	-0.53%
2018/09/05	0	0.00	1	36.70	36.55	-1	263	-0.38%
2018/08/28	0	0.00	1	36.65	36.65	-1	330	-0.30%
2018/08/22	2	36.70	0	0.00	36.70	2	335	0.60%
2018/08/17	0	0.00	1	36.50	36.65	-1	334	-0.30%
2018/08/13	3	36.50	0	0.00	36.15	3	326	0.92%
2018/08/06	4	37.75	0	0.00	37.90	4	320	1.25%
2018/08/03	0	0.00	6	37.43	37.80	-6	316	-1.89%
2018/08/02	0	0.00	3	36.77	36.80	-3	312	-0.96%
2018/07/27	0	0.00	2	36.80	37.10	-2	325	-0.61%
2018/07/19	0	0.00	2	37.00	37.00	-2	324	-0.62%
2018/07/10	1	37.20	0	0.00	36.90	1	306	0.33%
2018/07/09	0	0.00	1	36.75	37.20	-1	302	-0.33%
2018/06/25	2	37.30	0	0.00	37.75	2	378	0.53%
2018/06/21	0	0.00	1	37.30	38.00	-1	375	-0.27%
2018/06/20	3	36.50	2	36.55	37.70	1	376	0.27%
2018/06/14	2	37.25	1	37.30	37.25	1	364	0.27%
2018/06/13	6	39.31	0	0.00	38.10	6	356	1.68%
2018/06/12	4	36.55	6	37.73	39.00	-2	282	-0.71%
2018/06/08	12	35.66	0	0.00	35.90	12	227	5.28%
2018/06/06	6	35.15	1	35.45	35.40	5	223	2.23%
2018/05/31	4	34.85	0	0.00	34.95	4	220	1.81%
2018/05/18	6	35.45	2	35.25	35.25	4	232	1.72%
2018/05/11	6	34.98	0	0.00	35.00	6	275	2.18%
2018/05/09	6	34.80	2	35.40	35.30	4	274	1.46%
2018/05/07	2	34.25	2	34.30	34.30	0	265	0.00%
2018/05/03	2	34.00	0	0.00	34.10	2	269	0.74%
2018/04/30	3	34.00	0	0.00	34.35	3	275	1.09%
2018/04/19	6	34.20	2	34.35	34.35	4	311	1.28%
2018/04/17	2	34.45	0	0.00	34.45	2	322	0.62%
2018/04/16	4	34.68	0	0.00	35.10	4	333	1.20%
2018/04/13	3	34.67	0	0.00	35.10	3	360	0.83%
2018/04/12	2	34.80	0	0.00	34.75	2	373	0.54%
2018/04/03	2	34.25	1	34.35	34.30	1	415	0.24%
2018/04/02	3	34.60	0	0.00	34.75	3	418	0.72%
2018/03/31	4	35.48	0	0.00	35.30	4	431	0.93%
2018/03/30	6	38.28	0	0.00	35.90	6	450	1.33%
2018/03/23	7	33.36	0	0.00	33.20	7	669	1.04%
2018/03/20	3	34.65	0	0.00	34.70	3	669	0.45%
2018/03/15	0	0.00	2	34.75	34.75	-2	680	-0.29%
2018/03/13	2	34.85	0	0.00	34.80	2	697	0.29%
2018/03/07	1	34.25	0	0.00	33.80	1	784	0.13%
2018/03/06	0	0.00	1	33.90	33.85	-1	791	-0.13%
2018/02/12	5	32.90	0	0.00	33.00	5	863	0.58%
2018/02/08	5	33.10	0	0.00	33.10	5	862	0.58%
2018/02/06	2	32.80	0	0.00	32.45	2	853	0.23%
2018/02/01	7	36.65	0	0.00	36.80	7	822	0.85%
2018/01/22	5	36.28	0	0.00	36.30	5	822	0.61%
2018/01/19	4	36.80	0	0.00	36.70	4	816	0.49%
2018/01/18	5	37.75	0	0.00	37.70	5	807	0.62%
2018/01/17	2	37.70	0	0.00	37.70	2	803	0.25%
2018/01/16	4	37.86	0	0.00	38.00	4	799	0.50%
2018/01/15	7	37.91	0	0.00	37.95	7	798	0.88%
2018/01/12	5	38.05	0	0.00	38.10	5	793	0.63%
2018/01/10	4	38.53	0	0.00	38.40	4	780	0.51%
2018/01/09	6	39.53	0	0.00	39.30	6	770	0.78%
2018/01/08	3	38.08	2	39.00	39.10	1	742	0.13%
2018/01/03	2	37.70	0	0.00	37.50	2	714	0.28%
2018/01/02	4	37.60	0	0.00	37.75	4	698	0.57%