再生-KY (1337)-元大-鳳中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	7.89	7.85	-2	711	-0.28%
2024/05/23	2	7.50	0	0.00	7.46	2	688	0.29%
2024/05/22	1	7.61	0	0.00	7.58	1	695	0.14%
2024/05/21	0	0.00	3	7.68	7.64	-3	714	-0.42%
2024/05/20	0	0.00	3	7.67	7.70	-3	727	-0.41%
2024/05/16	8	7.49	0	0.00	7.49	8	730	1.09%
2024/05/10	4	7.72	1	7.67	7.72	3	721	0.42%
2024/05/03	2	7.71	0	0.00	7.63	2	640	0.31%
2024/04/22	1	7.16	0	0.00	7.21	1	467	0.21%
2024/04/10	0	7.28	0	0.00	7.28	0	444	0.00%
2024/04/02	0	7.17	0	0.00	7.13	0	463	0.00%
2024/03/21	0.6	7.15	0	0.00	7.11	0.6	617	0.10%
2024/03/20	0.1	7.12	0	0.00	7.08	0.1	616	0.02%
2024/03/15	0.2	7.14	0	0.00	7.10	0.2	612	0.03%
2024/03/06	0.3	7.71	0	0.00	7.63	0.3	566	0.06%
2024/02/29	0	0.00	0	7.79	7.76	0	544	-0.01%
2024/02/27	0.1	7.83	0	0.00	7.68	0.1	538	0.02%
2024/02/26	0.3	7.86	2	7.88	7.80	-1.7	537	-0.32%
2024/02/22	1	8.26	0	0.00	7.98	1	522	0.19%
2024/02/21	1	7.86	0	0.00	8.00	1	498	0.20%
2024/02/16	0	7.55	0	0.00	7.55	0	461	0.01%
2024/02/15	1	7.57	0	0.00	7.42	1	454	0.22%
2024/01/31	1	7.19	0	0.00	7.17	1	430	0.23%
2024/01/26	0	0.00	20	7.32	7.36	-20	427	-4.68%
2024/01/09	0	0.00	0	7.51	7.41	0	417	0.00%
2024/01/03	2	7.61	0	0.00	7.55	2	415	0.48%
2023/12/25	1	7.84	0	0.00	7.78	1	340	0.29%
2023/12/15	2	7.19	0	0.00	7.17	2	229	0.87%
2023/11/21	0	7.20	0	0.00	7.17	0	257	0.00%
2023/11/02	0	0.00	2	7.02	7.02	-2	319	-0.63%
2023/10/31	0.1	7.05	0	0.00	6.99	0.1	325	0.03%
2023/10/27	0	0.00	4	7.02	7.04	-4	342	-1.17%
2023/10/25	0.1	7.11	0	0.00	7.08	0.1	357	0.02%
2023/10/16	0.1	7.10	0	0.00	7.04	0.1	440	0.02%
2023/10/06	0	7.20	0	0.00	7.17	0	551	0.00%
2023/10/03	0.1	7.17	0	0.00	7.17	0.1	674	0.01%
2023/09/26	0	0.00	1	7.23	7.19	-1	750	-0.13%
2023/09/25	0.1	7.32	0	0.00	7.29	0.1	782	0.01%
2023/09/22	0	0.00	1	7.29	7.29	-1	806	-0.12%
2023/09/13	0	0.00	3	7.50	7.49	-3	1,209	-0.25%
2023/09/11	0	0.00	2	7.48	7.49	-2	1,252	-0.16%
2023/09/08	0	0.00	1	7.36	7.40	-1	1,251	-0.08%
2023/09/05	0.1	7.53	0	0.00	7.48	0.1	1,305	0.01%
2023/09/01	3	7.58	0	0.00	7.57	3	1,320	0.23%
2023/08/31	0.1	7.36	0	0.00	7.42	0.1	1,329	0.01%
2023/08/28	0.1	7.35	3	7.28	7.27	-2.9	1,369	-0.21%
2023/08/21	4	7.39	0	0.00	7.36	4	1,480	0.27%
2023/08/18	0.1	7.46	0	0.00	7.37	0.1	1,513	0.00%
2023/08/10	0.1	7.70	0	0.00	7.66	0.1	1,874	0.01%
2023/08/09	0.1	7.80	0	0.00	7.67	0.1	1,956	0.01%
2023/08/07	0.1	7.98	0	0.00	7.96	0.1	2,065	0.00%
2023/07/31	5	8.10	0	0.00	7.99	5	2,237	0.22%
2023/07/20	0	0.00	18	8.13	8.26	-18	2,184	-0.82%
2023/07/18	0.1	8.39	0	0.00	8.15	0.1	2,167	0.00%
2023/07/17	5	8.38	0	0.00	8.37	5	2,141	0.23%
2023/07/13	0	0.00	6	8.84	8.55	-6	2,104	-0.29%
2023/07/12	0.2	9.00	0	0.00	8.81	0.2	2,090	0.01%
2023/07/11	10	9.36	0	0.00	9.22	10	2,057	0.49%
2023/07/10	6	9.21	0.5	9.35	9.37	5.5	2,031	0.27%
2023/07/07	0	0.00	33	8.82	8.98	-33	1,971	-1.67%
2023/07/05	0	0.00	5	9.01	9.05	-5	1,934	-0.26%
2023/07/04	4	9.16	3	9.24	9.07	1	1,913	0.05%
2023/07/03	2	9.27	5.1	9.32	9.26	-3.1	1,890	-0.16%
2023/06/30	1	9.18	0	0.00	9.19	1	1,853	0.06%
2023/06/29	5	9.19	5	9.23	9.16	0	1,829	0.00%
2023/06/28	12	9.17	3	9.29	9.15	9	1,796	0.50%
2023/06/27	14	9.10	6	8.99	8.98	8	1,742	0.46%
2023/06/26	5.1	9.28	1	9.05	9.03	4.1	1,711	0.24%
2023/06/21	2.1	8.93	2	9.01	9.01	0.1	1,634	0.01%
2023/06/20	30.1	8.77	3	8.89	8.96	27.1	1,547	1.75%
2023/06/19	0	0.00	1	8.35	8.38	-1	1,424	-0.07%
2023/06/16	3	8.44	0	0.00	8.41	3	1,417	0.21%
2023/06/14	0	8.30	0	0.00	8.19	0	1,367	0.00%
2023/06/13	0	8.34	0	0.00	8.30	0	1,366	0.00%
2023/06/09	0	8.30	0	0.00	8.41	0	1,334	0.00%
2023/06/06	0	8.30	0	0.00	8.26	0	1,300	0.00%
2023/06/05	0	0.00	1	8.38	8.27	-1	1,289	-0.08%
2023/06/02	1	8.00	0	0.00	8.00	1	1,273	0.08%
2023/05/29	1	8.30	0	0.00	8.27	1	1,227	0.08%
2023/05/26	0	0.00	1	7.97	7.99	-1	1,207	-0.08%
2023/05/25	2	8.40	1	8.15	8.10	1	1,181	0.08%
2023/05/23	2	8.81	0	0.00	8.68	2	1,103	0.18%
2023/05/17	0	0.00	3	8.52	8.41	-3	937	-0.32%
2023/05/16	1	8.50	1	8.84	8.45	0	863	0.00%
2023/05/15	3	8.07	3	8.10	8.40	0	718	0.00%
2023/05/12	3	8.03	0	0.00	7.73	3	633	0.47%
2023/05/11	3	8.03	0	0.00	7.60	3	615	0.49%
2023/05/10	1	7.90	7	7.94	8.08	-6	513	-1.17%
2023/05/05	0	7.32	0	0.00	7.29	0	366	0.00%
2023/05/03	0	0.00	1	7.19	7.19	-1	345	-0.29%
2023/04/19	0	7.32	0	0.00	7.16	0	355	0.01%
2023/04/13	0	7.03	0	0.00	7.01	0	317	0.00%
2023/03/23	0	7.03	0	0.00	6.99	0	366	0.01%
2023/03/16	0.1	7.03	0	0.00	6.90	0.1	408	0.03%
2023/03/13	0	0.00	1	7.07	7.08	-1	438	-0.23%
2023/03/02	0	0.00	1.1	7.15	7.16	-1.1	472	-0.23%
2023/02/13	0.1	7.13	0	0.00	7.13	0.1	646	0.01%
2023/01/17	0	0.00	1	7.01	7.00	-1	759	-0.13%
2022/12/26	1	6.98	0	0.00	6.98	1	1,072	0.09%
2022/12/23	0	0.00	1	6.87	6.90	-1	1,074	-0.09%
2022/12/22	1	6.95	0	0.00	6.90	1	1,082	0.09%
2022/12/01	0	0.00	0.5	7.15	7.10	-0.5	1,454	-0.03%
2022/11/24	0	6.96	0	0.00	7.00	0	1,446	0.00%
2022/11/21	0.5	7.01	0	0.00	6.91	0.5	1,446	0.03%
2022/11/17	0	7.11	0	0.00	7.13	0	1,431	0.00%
2022/11/14	0	7.15	0	0.00	7.12	0	1,321	0.00%
2022/11/11	0	7.20	0	0.00	7.09	0	1,312	0.00%
2022/11/10	0.1	7.13	0	0.00	7.09	0.1	1,298	0.01%
2022/11/08	2	7.35	0	0.00	7.38	2	1,279	0.16%
2022/10/20	0	0.00	5	7.17	7.16	-5	1,039	-0.48%
2022/10/13	0	7.39	0	0.00	7.25	0	936	0.00%
2022/10/11	0	7.60	0	0.00	7.54	0	905	0.00%
2022/10/07	1	8.00	0	0.00	7.90	1	884	0.11%
2022/10/06	10	8.30	11.1	8.22	8.02	-1.1	859	-0.13%
2022/10/03	0	7.23	0	0.00	7.17	0	743	0.00%
2022/09/28	0	0.00	4	7.13	7.08	-4	725	-0.55%
2022/09/26	2	7.32	0	0.00	7.18	2	699	0.29%
2022/09/16	0	0.00	0.5	7.56	7.50	-0.5	475	-0.11%
2022/09/14	3	7.07	0	0.00	7.10	3	392	0.76%
2022/09/13	0	7.00	1	7.11	6.86	-1	374	-0.26%
2022/09/12	1	7.06	1.6	7.27	7.11	-0.6	361	-0.17%
2022/09/06	1	6.66	0.1	6.65	6.59	0.9	255	0.35%
2022/09/05	2	6.67	0.1	6.68	6.61	1.9	262	0.74%
2022/09/01	0	0.00	0.1	6.70	6.70	-0.1	260	-0.02%
2022/08/22	0	0.00	3	6.18	6.19	-3	234	-1.28%
2022/08/18	3	6.23	0	0.00	6.23	3	245	1.22%
2022/08/11	0	6.18	0	0.00	6.15	0	377	0.01%
2022/08/09	0	6.12	0	0.00	6.09	0	376	0.00%
2022/08/08	0	0.00	1	6.10	6.10	-1	377	-0.26%
2022/08/05	1	6.13	0	0.00	6.12	1	378	0.26%
2022/08/03	0	6.12	0	0.00	6.04	0	384	0.00%
2022/07/20	0.1	6.12	0	0.00	6.04	0.1	407	0.01%
2022/07/14	0.1	6.04	0	0.00	6.06	0.1	407	0.01%
2022/06/30	0.1	6.24	0	0.00	6.22	0.1	405	0.02%
2022/06/17	0.1	6.50	0	0.00	6.43	0.1	406	0.02%
2022/06/16	0.1	6.62	3	6.65	6.51	-3	405	-0.73%
2022/06/15	2	6.66	0	0.00	6.64	2	400	0.50%
2022/05/27	0	0.00	1	6.81	6.80	-1	375	-0.27%
2022/05/25	1.3	6.83	0	0.00	6.82	1.3	368	0.34%
2022/05/24	2.3	6.85	0	0.00	6.79	2.3	364	0.62%
2022/05/23	12	7.16	19	7.10	7.00	-7	345	-2.03%
2022/05/20	6	6.71	1	6.71	6.71	5	287	1.74%
2022/05/16	0.1	6.10	0	0.00	6.07	0.1	246	0.04%
2022/05/11	0.1	6.11	0	0.00	6.09	0.1	241	0.02%
2022/05/09	0.2	6.35	0	0.00	6.12	0.2	239	0.07%
2022/05/04	0.2	6.46	0	0.00	6.44	0.2	235	0.10%
2022/04/27	0.1	6.58	0	0.00	6.49	0.1	253	0.03%
2022/04/26	0.1	6.64	0	0.00	6.59	0.1	248	0.02%
2022/04/25	0.1	6.67	0	0.00	6.61	0.1	249	0.05%
2022/04/18	0.4	6.70	0	0.00	6.64	0.4	273	0.15%
2022/04/14	0	0.00	0	6.92	6.83	0	285	0.00%
2022/04/13	0	6.90	0	0.00	6.89	0	286	0.00%
2022/04/12	0.1	6.91	1	6.91	6.85	-0.9	288	-0.33%
2022/04/11	1	6.96	0	0.00	6.85	1	293	0.34%
2022/04/08	0	6.78	0	0.00	6.79	0	291	0.01%
2022/04/07	0	0.00	1	6.67	6.74	-1	296	-0.34%
2022/04/06	1	6.77	0	0.00	6.77	1	298	0.33%
2022/04/01	0	0.00	16	6.73	6.77	-16	299	-5.35%
2022/03/31	0	6.85	0	0.00	6.75	0	302	0.00%
2022/03/30	0.1	6.91	0	0.00	6.83	0.1	301	0.02%
2022/03/24	1	6.94	0	0.00	6.86	1	307	0.33%
2022/03/23	0	0.00	1	6.89	6.93	-1	307	-0.33%
2022/03/22	0	6.85	0	0.00	6.88	0	305	0.00%
2022/03/21	1	6.85	0	0.00	6.85	1	306	0.33%
2022/03/17	0	6.80	0	0.00	6.75	0	308	0.00%
2022/03/15	0	0.00	1	6.63	6.62	-1	310	-0.32%
2022/03/14	1	6.65	0	0.00	6.67	1	315	0.32%
2022/03/10	0	6.75	0	0.00	6.71	0	317	0.00%
2022/03/08	0	6.68	0	0.00	6.57	0	318	0.00%
2022/03/07	0	0.00	1	6.69	6.74	-1	318	-0.31%
2022/03/04	1	6.83	0	0.00	6.84	1	317	0.32%
2022/03/03	0	6.96	0	0.00	6.90	0	324	0.00%
2022/03/01	0	0.00	1	6.84	6.90	-1	344	-0.29%
2022/02/22	0	7.07	0	0.00	6.97	0	358	0.00%
2022/02/14	0.2	7.04	0	0.00	7.01	0.2	380	0.06%
2022/02/08	0	0.00	0.3	7.06	7.08	-0.3	410	-0.08%
2022/01/26	1	6.88	1.1	6.96	6.94	-0.1	417	-0.02%
2022/01/24	0	0.00	1	6.94	6.97	-1	424	-0.24%
2022/01/21	0	0.00	1	7.02	7.00	-1	427	-0.23%
2022/01/19	1	7.08	0	0.00	7.06	1	432	0.23%
2022/01/17	0	0.00	1	7.04	7.07	-1	447	-0.22%
2022/01/14	1	7.09	0	0.00	7.07	1	448	0.22%
2022/01/11	0	0.00	1	7.27	7.23	-1	676	-0.15%
2022/01/10	1.2	7.36	1	7.34	7.34	0.2	683	0.03%
2022/01/07	0	0.00	3	7.31	7.32	-3	684	-0.44%
2022/01/05	1	7.32	1	7.29	7.29	0	676	0.00%
2022/01/04	1	7.33	0	0.00	7.31	1	679	0.15%
2022/01/03	0	0.00	1	7.24	7.28	-1	678	-0.15%
2021/12/23	0	0.00	1	7.25	7.25	-1	703	-0.14%
2021/12/22	1	7.25	0	0.00	7.23	1	716	0.14%
2021/12/21	1	7.16	1	7.13	7.13	0	715	0.00%
2021/12/20	1	7.17	1	7.13	7.13	0	732	0.00%
2021/12/17	1	7.18	1	7.15	7.13	0	744	0.00%
2021/12/16	1	7.21	1	7.18	7.16	0	750	0.00%
2021/12/14	1	7.19	1	7.16	7.12	0	902	0.00%
2021/12/13	0	0.00	1	7.17	7.16	-1	908	-0.11%
2021/12/03	1	7.24	0	0.00	7.12	1	914	0.11%
2021/12/02	0.1	7.12	1	7.10	7.08	-0.9	915	-0.10%
2021/12/01	1	7.10	0	0.00	7.14	1	916	0.11%
2021/11/29	0	0.00	0.3	7.07	7.03	-0.3	920	-0.03%
2021/11/25	0	0.00	1	7.25	7.25	-1	897	-0.11%
2021/11/23	1	7.30	0	0.00	7.27	1	899	0.11%
2021/11/22	1	7.29	1	7.29	7.26	0	897	0.00%
2021/11/18	0	0.00	2	7.25	7.30	-2	895	-0.22%
2021/11/10	2	7.43	0	0.00	7.42	2	929	0.22%
2021/11/03	0.1	7.27	2	7.27	7.32	-1.9	943	-0.20%
2021/11/01	0	0.00	2	7.29	7.34	-2	952	-0.21%
2021/10/28	0.1	7.43	0	0.00	7.36	0.1	959	0.01%
2021/10/27	1	7.41	0	0.00	7.36	1	965	0.10%
2021/10/26	0	0.00	5	7.42	7.43	-5	967	-0.52%
2021/10/25	7	7.54	22	7.49	7.47	-15	972	-1.54%
2021/10/22	4	7.42	0	0.00	7.40	4	976	0.41%
2021/10/20	10	7.42	14	7.48	7.49	-4	983	-0.41%
2021/10/19	24	7.70	3	7.73	7.55	21	987	2.13%
2021/09/27	0	0.00	4	7.44	7.39	-4	1,023	-0.39%
2021/09/23	0	0.00	4	7.14	7.06	-4	1,080	-0.37%
2021/09/17	8	7.59	0	0.00	7.28	8	1,086	0.74%
2021/09/07	1	7.00	0	0.00	6.99	1	1,079	0.09%
2021/09/02	0	0.00	1	7.12	7.00	-1	1,088	-0.09%
2021/09/01	1	7.18	1	7.14	7.13	0	1,090	0.00%
2021/08/27	0	0.00	1	7.16	7.15	-1	1,117	-0.09%
2021/08/23	0.2	7.08	0	0.00	7.07	0.2	1,215	0.02%
2021/08/19	0	6.95	0	0.00	6.87	0	1,233	0.00%
2021/08/13	0	0.00	1	7.38	7.36	-1	1,254	-0.08%
2021/08/12	1	7.53	0	0.00	7.43	1	1,271	0.08%
2021/08/11	0	7.49	0	0.00	7.42	0	1,285	0.00%
2021/08/10	0	0.00	2	7.58	7.54	-2	1,302	-0.15%
2021/08/03	0	7.93	0	0.00	7.91	0	1,552	0.00%
2021/07/26	3	8.10	2	8.13	8.05	1	1,881	0.05%
2021/07/21	0.1	8.01	0	0.00	7.87	0.1	2,117	0.00%
2021/07/16	1	8.35	0	0.00	8.36	1	2,239	0.04%
2021/07/14	2	8.10	0	0.00	8.04	2	2,310	0.09%
2021/07/07	3	8.45	0	0.00	8.42	3	2,516	0.12%
2021/07/05	0	0.00	0.7	8.45	8.45	-0.7	2,529	-0.03%
2021/06/30	0.1	8.10	1	8.15	8.10	-0.9	2,395	-0.04%
2021/06/29	0	0.00	0	8.16	7.98	0	2,401	0.00%
2021/06/28	0	0.00	3	8.10	8.05	-3	2,403	-0.12%
2021/06/25	0	0.00	2	8.11	8.03	-2	2,406	-0.08%
2021/06/23	1	7.98	0	0.00	8.00	1	2,409	0.04%
2021/06/22	0	0.00	1	7.67	7.62	-1	2,433	-0.04%
2021/06/21	1	7.55	4	7.59	7.60	-3	2,519	-0.12%
2021/06/18	2	7.70	0	0.00	7.70	2	2,670	0.07%
2021/06/17	0	0.00	1	7.70	7.76	-1	2,692	-0.04%
2021/06/16	1	7.95	0	0.00	7.84	1	2,697	0.04%
2021/06/11	0	0.00	3	7.85	7.88	-3	2,725	-0.11%
2021/06/08	0	0.00	1	7.98	8.02	-1	2,810	-0.04%
2021/06/07	1	8.10	0	0.00	8.02	1	2,816	0.04%
2021/06/04	0	0.00	1	8.12	8.15	-1	2,870	-0.03%
2021/06/02	1	7.95	0	0.00	8.03	1	2,885	0.03%
2021/05/31	1	7.77	0	0.00	7.62	1	3,302	0.03%
2021/05/28	0	0.00	1	7.85	7.73	-1	3,292	-0.03%
2021/05/27	0	0.00	1	7.67	7.75	-1	3,306	-0.03%
2021/05/25	5	7.67	0	0.00	7.65	5	3,332	0.15%
2021/05/24	1	7.44	1	7.48	7.50	0	3,351	0.00%
2021/05/20	1	7.43	0	0.00	7.35	1	3,413	0.03%
2021/05/19	1	7.35	0	0.00	7.33	1	3,415	0.03%
2021/05/18	0	0.00	5	6.64	7.06	-5	3,444	-0.15%
2021/05/17	1	6.81	2	6.68	6.42	-1	3,440	-0.03%
2021/05/14	2	7.10	0	0.00	7.12	2	3,430	0.06%
2021/05/13	1	7.27	0	0.00	7.07	1	3,402	0.03%
2021/05/12	2	7.64	0	0.00	7.66	2	3,362	0.06%
2021/05/10	0	0.00	0.1	8.94	9.00	-0.1	3,258	0.00%
2021/05/06	0	0.00	8	9.08	8.79	-8	3,239	-0.25%
2021/05/05	0	0.00	2	8.37	8.79	-2	3,212	-0.06%
2021/05/04	5	8.30	13	8.80	8.30	-8	3,149	-0.25%
2021/05/03	2	9.13	3	9.08	8.93	-1	3,082	-0.03%
2021/04/29	5	8.94	2	9.02	8.89	3	3,014	0.10%
2021/04/28	0	0.00	1	9.20	8.90	-1	2,986	-0.03%
2021/04/27	0	0.00	1	8.70	8.90	-1	2,902	-0.03%
2021/04/26	1	8.70	0	0.00	8.69	1	2,857	0.03%
2021/04/22	6	8.76	5	8.93	8.38	1	2,861	0.03%
2021/04/21	0	0.00	3	8.80	8.84	-3	2,777	-0.11%
2021/04/20	1	8.50	0	0.00	8.60	1	2,737	0.04%
2021/04/15	0	0.00	5	8.24	8.21	-5	2,624	-0.19%
2021/04/14	2	7.99	0	0.00	7.84	2	2,578	0.08%
2021/04/13	2	8.00	0.1	8.10	7.99	1.9	2,620	0.07%
2021/04/12	3	7.99	4	8.00	8.12	-1	2,634	-0.04%
2021/04/09	0.2	7.89	0	0.00	7.80	0.2	2,670	0.01%
2021/04/08	2	7.92	0	0.00	7.85	2	2,699	0.07%
2021/04/07	1	7.74	5	7.75	7.87	-4	2,717	-0.15%
2021/04/06	2	7.81	0	0.00	7.72	2	2,769	0.07%
2021/04/01	1	7.75	0	0.00	7.75	1	2,808	0.04%
2021/03/31	0	0.00	2	7.83	7.83	-2	2,844	-0.07%
2021/03/30	2	7.87	3	7.95	7.87	-1	2,883	-0.03%
2021/03/29	2	7.98	4	7.99	7.98	-2	2,905	-0.07%
2021/03/26	4	7.85	0	0.00	7.94	4	3,021	0.13%
2021/03/24	7	7.87	5	7.91	7.95	2	3,047	0.07%
2021/03/23	4.1	8.20	1	8.18	8.18	3.1	2,991	0.10%
2021/03/22	1	8.99	0	0.00	9.08	1	2,867	0.03%
2021/03/18	1	9.00	0	0.00	9.02	1	2,920	0.03%
2021/03/17	1	9.06	0	0.00	9.01	1	2,983	0.03%
2021/03/16	5	9.18	13	9.16	9.15	-8	3,159	-0.25%
2021/03/15	4	9.04	2	9.05	9.13	2	3,468	0.06%
2021/03/12	2	8.91	0	0.00	8.95	2	3,514	0.06%
2021/03/11	2	9.00	0	0.00	8.91	2	3,671	0.05%
2021/03/10	0	0.00	5	9.05	8.85	-5	4,074	-0.12%
2021/03/08	2	8.90	0	0.00	8.77	2	5,510	0.04%
2021/03/05	3	9.06	0	0.00	8.90	3	5,524	0.05%
2021/03/04	2	9.29	13	9.35	9.28	-11	5,584	-0.20%
2021/03/03	3	8.85	0	0.00	8.99	3	5,228	0.06%
2021/03/02	0	0.00	4	9.01	8.86	-4	5,249	-0.08%
2021/02/26	0	0.00	9	9.02	8.95	-9	5,259	-0.17%
2021/02/25	2.1	8.87	0	0.00	8.97	2.1	5,260	0.04%
2021/02/24	2	8.98	4	9.16	8.88	-2	5,274	-0.04%
2021/02/23	0	0.00	6	9.08	9.07	-6	5,570	-0.11%
2021/02/22	2	8.99	2	8.93	8.92	0	5,617	0.00%
2021/02/19	1	8.76	2	8.77	8.74	-1	5,588	-0.02%
2021/02/18	4	8.78	0	0.00	8.75	4	5,596	0.07%
2021/02/17	1.1	8.48	0	0.00	8.46	1.1	5,569	0.02%
2021/02/05	3	8.44	1	8.44	8.60	2	5,575	0.04%
2021/02/03	1	8.40	0	0.00	8.25	1	5,735	0.02%
2021/02/02	2	8.14	0	0.00	8.16	2	5,739	0.03%
2021/02/01	0	0.00	5	7.84	8.05	-5	5,746	-0.09%
2021/01/29	2	8.12	0	0.00	8.03	2	5,749	0.03%
2021/01/27	0	0.00	1	8.13	8.22	-1	5,746	-0.02%
2021/01/21	0	0.00	4	7.87	7.88	-4	6,110	-0.07%
2021/01/20	1	8.07	0	0.00	8.11	1	6,103	0.02%
2021/01/18	0	0.00	5	8.30	8.28	-5	6,138	-0.08%
2021/01/15	2	8.57	7	8.57	8.51	-5	6,128	-0.08%
2021/01/14	1	8.85	4	8.88	8.85	-3	6,113	-0.05%
2021/01/13	0	0.00	10.2	9.02	8.92	-10.2	6,147	-0.17%
2021/01/12	1	9.00	11	8.95	8.93	-10	6,201	-0.16%
2021/01/11	0	0.00	15	8.92	8.93	-15	6,221	-0.24%
2021/01/08	1	8.93	0	0.00	8.82	1	6,333	0.02%
2021/01/07	0	0.00	6	8.93	8.92	-6	6,602	-0.09%
2021/01/06	5	8.95	25	9.03	8.89	-20	6,645	-0.30%
2021/01/05	2	9.12	1	9.12	9.11	1	6,618	0.02%
2021/01/04	0	0.00	0	9.35	9.20	0	6,625	0.00%
2020/12/31	25	9.36	13	9.36	9.22	12	6,576	0.18%
2020/12/30	2	9.16	0	0.00	9.15	2	6,574	0.03%
2020/12/29	1	9.21	0	0.00	9.11	1	6,578	0.02%
2020/12/28	22	9.23	35	9.17	9.19	-13	6,551	-0.20%
2020/12/25	1	9.17	0	0.00	9.09	1	6,603	0.02%
2020/12/23	1	9.09	0	0.00	9.12	1	6,635	0.02%
2020/12/22	8	9.20	1	9.12	8.97	7	6,739	0.10%
2020/12/21	0	0.00	15	8.83	8.97	-15	7,454	-0.20%
2020/12/17	2	8.99	9	9.08	8.98	-7	7,585	-0.09%
2020/12/16	2	9.10	1	9.06	9.07	1	7,741	0.01%
2020/12/15	25	9.12	0	0.00	8.94	25	7,824	0.32%
2020/12/14	1	9.12	0	0.00	9.06	1	7,871	0.01%
2020/12/11	1	9.00	5	9.01	9.02	-4	7,836	-0.05%
2020/12/10	67	9.43	40	9.22	9.26	27	7,764	0.35%
2020/12/09	13	9.31	66	9.37	9.32	-53	7,598	-0.70%
2020/12/08	32	8.57	0	0.00	8.58	32	7,273	0.44%
2020/12/07	15	8.47	2	8.49	8.43	13	7,224	0.18%
2020/12/04	59	9.04	88	9.06	8.80	-29	7,083	-0.41%
2020/12/03	186.4	10.72	61	10.51	9.63	125.4	6,720	1.87%	大買/鉅額交易
2020/12/02	8	10.70	4.1	10.70	10.70	3.9	5,417	0.07%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	0	0.00	4	8.40	8.86	-4	5,423	-0.07%
2020/11/24	15	7.99	0	0.00	7.97	15	5,359	0.28%
2020/11/23	0	0.00	2	8.00	8.04	-2	5,356	-0.04%
2020/11/20	3	8.15	0	0.00	7.97	3	5,364	0.06%
2020/11/19	3	7.90	0	0.00	8.16	3	5,044	0.06%
2020/11/18	0	7.63	0	0.00	7.42	0	5,005	0.00%
2020/11/17	0	0.00	2	7.40	7.40	-2	5,110	-0.04%
2020/11/16	0	0.00	5	7.58	7.50	-5	5,094	-0.10%
2020/11/12	10	7.98	5	7.70	7.63	5	5,089	0.10%
2020/11/11	5	7.50	6	7.54	7.71	-1	4,977	-0.02%
2020/11/10	1	7.31	1	7.25	7.27	0	4,894	0.00%
2020/11/09	1	7.26	0	0.00	7.17	1	4,865	0.02%
2020/11/05	0	0.00	1	7.14	7.00	-1	4,823	-0.02%
2020/11/04	0	0.00	3	7.10	7.05	-3	4,806	-0.06%
2020/11/03	1	7.24	3	7.20	7.10	-2	4,791	-0.04%
2020/10/29	0	0.00	1	7.81	7.77	-1	4,751	-0.02%
2020/10/27	1	7.82	1	7.73	7.77	0	4,369	0.00%
2020/10/26	1	7.77	0	0.00	7.74	1	4,328	0.02%
2020/10/22	0	0.00	7	7.62	7.62	-7	4,269	-0.16%
2020/10/21	0	0.00	4	7.71	7.65	-4	4,245	-0.09%
2020/10/16	2	8.63	16	8.48	8.20	-14	4,090	-0.34%
2020/10/15	19.1	8.68	22	8.37	8.62	-2.9	3,975	-0.07%
2020/10/14	3	7.81	3	8.11	8.11	0	3,690	0.00%
2020/10/13	0	0.00	6	7.43	7.38	-6	3,660	-0.16%
2020/10/12	1	7.75	5	7.69	7.60	-4	3,673	-0.11%
2020/10/08	7	8.10	0	0.00	8.05	7	3,788	0.18%
2020/10/07	24	8.21	0	0.00	8.10	24	3,776	0.64%
2020/10/05	0	0.00	2	8.10	8.15	-2	3,817	-0.05%
2020/09/30	2	8.35	7	7.81	8.27	-5	3,810	-0.13%
2020/09/29	10	8.04	5	7.98	7.60	5	3,752	0.13%
2020/09/28	5	8.13	0	0.00	8.00	5	3,710	0.13%
2020/09/25	1	8.36	4	8.61	8.13	-3	3,636	-0.08%
2020/09/24	67	9.68	44.3	9.19	9.03	22.7	3,501	0.65%
2020/09/23	2	9.84	3.2	9.84	9.84	-1.2	2,650	-0.05%
2020/09/22	7	8.62	7	8.89	8.95	0	2,602	0.00%
2020/09/21	2	8.04	0	0.00	8.14	2	2,413	0.08%
2020/09/18	9	7.40	0	0.00	7.40	9	2,218	0.41%
2020/09/07	17	6.49	17	6.42	6.38	0	1,802	0.00%
2020/09/03	0	0.00	2	6.12	6.13	-2	1,655	-0.12%
2020/09/02	2	6.02	0	0.00	5.92	2	1,562	0.13%
2020/07/20	0	0.00	2	5.35	5.34	-2	1,388	-0.14%
2020/07/17	2	5.41	0	0.00	5.35	2	1,381	0.14%
2020/07/10	2	5.65	1	5.56	5.56	1	1,095	0.09%
2020/07/08	0.1	5.44	0	0.00	5.37	0.1	962	0.01%
2020/05/15	1	5.00	0	0.00	4.91	1	804	0.12%
2020/05/14	0	0.00	1	4.85	4.80	-1	780	-0.13%
2020/05/08	1	5.20	0	0.00	5.16	1	738	0.14%
2020/05/07	1	4.45	0	0.00	4.77	1	671	0.15%
2020/04/24	0	0.00	1	3.82	3.88	-1	535	-0.19%
2020/04/23	1	3.90	0	0.00	3.90	1	536	0.19%
2020/04/21	0	0.00	1	3.92	3.86	-1	529	-0.19%
2020/04/20	1	4.00	0	0.00	3.99	1	526	0.19%
2020/04/16	0	0.00	1	3.99	4.03	-1	518	-0.19%
2020/04/15	1	4.14	1	4.15	4.09	0	516	0.00%
2020/04/14	0	0.00	1	4.08	4.09	-1	515	-0.19%
2020/04/13	0	0.00	1	4.09	4.07	-1	515	-0.19%
2020/04/09	0	0.00	1	4.12	4.10	-1	512	-0.20%
2020/04/08	1	4.13	1	3.93	4.13	0	514	0.00%
2020/04/06	1	3.86	1	3.84	3.90	0	509	0.00%
2020/04/01	1	3.76	0	0.00	3.80	1	508	0.20%
2020/03/27	0	0.00	1	3.58	3.58	-1	553	-0.18%
2020/03/18	1	3.78	0	0.00	3.65	1	503	0.20%
2020/03/12	0	0.00	1	4.40	4.12	-1	449	-0.22%
2020/03/11	1	4.65	0	0.00	4.52	1	433	0.23%
2020/03/10	4	4.48	0	0.00	4.48	4	426	0.94%
2020/02/20	3	5.22	0	0.00	5.21	3	385	0.78%
2020/02/12	0	0.00	0.5	5.36	5.30	-0.5	385	-0.13%
2020/02/10	0	0.00	1	5.31	5.32	-1	383	-0.26%
2020/02/07	1	5.38	1	5.38	5.39	0	383	0.00%
2020/02/06	1	5.44	0	0.00	5.48	1	380	0.26%
2020/02/05	0	0.00	1	5.40	5.40	-1	379	-0.26%
2020/02/04	1	5.40	0	0.00	5.42	1	392	0.25%
2020/01/17	0.5	6.02	0	0.00	5.99	0.5	375	0.13%
2020/01/14	0	0.00	3	6.01	5.94	-3	376	-0.80%
2020/01/13	1	6.05	0	0.00	6.03	1	372	0.27%
2020/01/09	0	0.00	1	5.97	5.95	-1	371	-0.27%
2020/01/08	1	5.96	1	5.94	5.98	0	370	0.00%
2020/01/06	1	6.02	0	0.00	6.00	1	368	0.27%
2019/12/30	0	0.00	1	6.11	6.13	-1	358	-0.28%
2019/12/27	1	6.19	0	0.00	6.13	1	355	0.28%
2019/12/25	1	5.95	0	0.00	6.11	1	324	0.31%
2019/12/20	0	0.00	0	5.92	5.92	0	304	-0.01%
2019/12/17	6	5.87	0	0.00	5.86	6	314	1.91%
2019/11/14	0	0.00	6	5.86	5.88	-6	347	-1.73%
2019/10/09	0	0.00	1	5.70	5.71	-1	605	-0.17%
2019/09/26	2	5.98	0	0.00	5.98	2	769	0.26%
2019/08/27	3	5.80	0	0.00	5.79	3	809	0.37%
2019/08/26	3.3	5.85	0	0.00	5.79	3.3	805	0.41%
2019/08/14	1	5.58	0	0.00	5.58	1	784	0.13%
2019/07/19	0	0.00	2	6.04	6.05	-2	736	-0.27%
2019/07/18	2	6.13	0	0.00	6.05	2	744	0.27%
2019/07/12	2	6.00	0	0.00	6.06	2	792	0.25%
2019/07/08	3	6.00	0	0.00	6.00	3	767	0.39%
2019/07/05	2	6.25	0	0.00	6.10	2	804	0.25%
2019/06/04	0	0.00	1	6.83	6.82	-1	727	-0.14%
2019/05/13	3	6.91	0	0.00	6.97	3	811	0.37%
2019/05/06	2	7.69	0	0.00	7.66	2	755	0.26%
2019/04/23	0	0.00	7	8.24	8.16	-7	688	-1.02%
2019/04/17	7	7.49	0	0.00	7.45	7	580	1.21%
2019/04/12	0	0.00	3	7.46	7.47	-3	554	-0.54%
2019/04/11	3	7.50	8	7.53	7.52	-5	543	-0.92%
2019/04/10	0	0.00	3	7.40	7.40	-3	465	-0.64%
2019/04/01	1	6.72	0	0.00	6.71	1	418	0.24%
2019/03/29	6	6.72	0	0.00	6.73	6	413	1.45%
2019/03/28	1	6.70	4	6.68	6.68	-3	408	-0.73%
2019/03/27	3	7.05	0	0.00	7.05	3	383	0.78%
2019/03/26	2	7.12	0	0.00	7.09	2	384	0.52%
2019/03/25	5	7.09	1	7.03	7.09	4	381	1.05%
2019/03/22	0	0.00	6	7.30	7.29	-6	355	-1.69%
2019/03/21	1	7.14	0	0.00	7.29	1	354	0.28%
2019/03/20	1	7.21	1	7.21	7.14	0	349	0.00%
2019/02/14	0	0.00	3	6.90	7.07	-3	425	-0.70%
2019/01/24	1	6.53	0	0.00	6.56	1	392	0.25%
2018/12/17	0.3	6.95	0	0.00	6.85	0.3	560	0.05%
2018/12/12	5	6.89	0	0.00	6.88	5	573	0.87%
2018/11/20	0.3	6.56	0	0.00	6.55	0.3	482	0.05%
2018/11/06	0.4	6.40	0	0.00	6.40	0.4	526	0.08%
2018/10/16	0.3	6.90	0	0.00	6.87	0.3	499	0.06%
2018/10/15	2	6.81	0	0.00	6.80	2	497	0.40%
2018/10/11	0.2	7.00	0	0.00	6.84	0.2	496	0.04%
2018/09/27	3	8.10	0	0.00	8.09	3	544	0.55%
2018/08/31	1	8.36	0	0.00	8.39	1	609	0.16%
2018/08/23	0	0.00	0	8.47	8.47	0	729	0.00%
2018/07/17	1	9.08	0	0.00	9.07	1	935	0.11%
2018/07/06	1	8.78	0	0.00	8.77	1	1,310	0.08%
2018/06/22	0	0.00	1	10.40	10.45	-1	1,250	-0.08%
2018/06/11	0	0.00	10	10.60	10.60	-10	1,270	-0.79%
2018/06/06	10	10.85	0	0.00	10.90	10	1,287	0.78%
2018/05/29	0	0.00	5	10.41	10.45	-5	1,213	-0.41%
2018/05/21	0	0.00	3	10.55	10.55	-3	1,193	-0.25%
2018/04/13	20	11.85	1	11.65	11.75	19	1,234	1.54%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/21	2	11.38	0	0.00	11.40	2	1,052	0.19%
2018/03/12	1	11.40	0	0.00	11.40	1	1,055	0.09%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/02/27	3	11.77	0	0.00	11.70	3	1,032	0.29%
2018/02/23	0	0.00	1	11.80	11.75	-1	1,038	-0.10%
2018/02/09	1	11.60	0	0.00	11.85	1	1,044	0.10%
2018/02/06	7	12.01	0	0.00	12.00	7	1,058	0.66%
2018/01/30	0	0.00	0.5	13.10	13.10	-0.5	1,066	-0.05%
2018/01/29	0	0.00	10	13.30	13.40	-10	1,062	-0.94%
2018/01/25	10	13.30	0	0.00	13.20	10	1,060	0.94%
2018/01/18	0	0.00	15	13.55	13.40	-15	1,059	-1.42%
2018/01/17	0	0.00	25	13.45	13.55	-25	1,053	-2.37%
2018/01/12	40	13.68	0	0.00	13.70	40	1,005	3.98%
2018/01/08	0	0.00	4	13.30	13.45	-4	869	-0.46%
2018/01/04	0	0.00	2	12.70	12.65	-2	769	-0.26%