嘉裕 (1417)-元大-鳳中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股▲0.33%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	10.95	10.95	-10	278	-3.59%
2024/04/16	0.3	11.20	0	0.00	11.10	0.3	291	0.10%
2024/04/12	10	11.30	0	0.00	11.30	10	335	2.98%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/26	0.3	11.45	0	0.00	11.40	0.3	316	0.09%
2024/03/20	0	0.00	17	11.20	11.30	-17	305	-5.56%
2024/03/18	0.3	11.35	0	0.00	11.35	0.3	298	0.09%
2024/03/15	0.6	11.57	0	0.00	11.50	0.6	293	0.19%
2024/03/13	0.3	11.85	0	0.00	11.70	0.3	288	0.09%
2024/03/11	0.3	11.80	0	0.00	11.80	0.3	280	0.10%
2024/03/08	0.3	11.90	0	0.00	11.80	0.3	278	0.10%
2024/03/07	0	0.00	15	11.90	11.90	-15	278	-5.38%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.04%
2024/02/16	0.2	11.95	0	0.00	11.80	0.2	277	0.07%
2024/02/05	0.1	12.05	0	0.00	12.00	0.1	265	0.03%
2024/02/01	0.1	12.10	0	0.00	12.00	0.1	264	0.03%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.03%
2024/01/24	0	0.00	8	12.05	12.05	-8	260	-3.07%
2024/01/18	0.2	12.10	0	0.00	11.90	0.2	257	0.06%
2024/01/10	2	12.35	0	0.00	12.25	2	226	0.88%
2024/01/09	0	0.00	0	12.60	12.25	0	221	0.00%
2024/01/04	0.3	11.90	0	0.00	11.90	0.3	176	0.15%
2023/12/27	0.3	12.05	0	0.00	12.05	0.3	199	0.15%
2023/12/21	10.2	12.00	0	0.00	11.90	10.2	201	5.07%
2023/11/29	20	12.10	0	0.00	12.05	20	210	9.49%
2023/11/10	4	11.95	0	0.00	11.90	4	306	1.30%
2023/10/31	6	12.00	0	0.00	11.85	6	339	1.77%
2023/10/18	0.3	12.05	0	0.00	12.00	0.3	386	0.07%
2023/10/02	0	12.95	0	0.00	12.80	0	418	0.00%
2023/08/17	0	0.00	0	13.05	13.15	0	566	0.00%
2023/08/09	0	0.00	10	13.30	13.45	-10	567	-1.76%
2023/08/02	0	0.00	10	13.30	13.20	-10	604	-1.66%
2023/07/26	10	13.40	0	0.00	13.40	10	647	1.54%
2023/07/25	5	13.20	1	13.15	13.25	4	656	0.61%
2023/07/21	5	13.50	0	0.00	13.45	5	658	0.76%
2023/07/18	1	13.50	0	0.00	13.50	1	705	0.14%
2023/07/06	0	0.00	5	13.90	13.90	-5	1,071	-0.47%
2023/07/03	1	14.30	0	0.00	14.25	1	1,056	0.09%
2023/06/30	4	14.30	0	0.00	14.15	4	1,048	0.38%
2023/06/08	0	0.00	2	13.85	13.90	-2	1,099	-0.18%
2023/04/26	0	14.05	0	0.00	14.05	0	2,480	0.00%
2023/04/24	0	0.00	2	14.35	14.25	-2	2,489	-0.08%
2023/04/21	1	14.10	2	14.15	14.10	-1	2,515	-0.04%
2023/04/20	0	0.00	8	14.30	14.25	-8	2,528	-0.32%
2023/04/19	3	14.67	2	14.80	14.55	1	2,553	0.04%
2023/04/18	9	14.52	7	14.73	14.40	2	2,547	0.08%
2023/04/17	5	14.39	17	14.45	14.55	-12	3,085	-0.39%
2023/04/14	7	14.19	1	14.20	14.30	6	3,417	0.18%
2023/04/13	6	13.84	2	14.05	13.85	4	3,467	0.12%
2023/03/31	0	0.00	2	13.40	13.30	-2	4,996	-0.04%
2023/03/30	2	13.25	7	13.31	13.30	-5	5,053	-0.10%
2023/03/29	1	13.35	0	0.00	13.35	1	5,155	0.02%
2023/03/28	3	13.50	0	0.00	13.40	3	5,246	0.06%
2023/03/27	3	13.78	0	0.00	13.90	3	5,283	0.06%
2023/03/10	0	0.00	10	13.60	13.45	-10	7,194	-0.14%
2023/03/09	5	13.80	8	13.80	13.80	-3	7,467	-0.04%
2023/03/08	0	0.00	3	13.97	13.95	-3	8,184	-0.04%
2023/03/03	0	0.00	2	14.05	13.95	-2	8,905	-0.02%
2023/03/01	0	0.00	4	14.00	13.90	-4	8,939	-0.04%
2023/02/24	1	14.25	0	0.00	14.10	1	8,974	0.01%
2023/02/22	5	14.47	1	14.25	14.50	4	8,966	0.04%
2023/02/21	2	14.70	1	14.60	14.40	1	8,934	0.01%
2023/02/20	0	14.40	1	14.30	14.30	-1	8,883	-0.01%
2023/02/17	0	0.00	1	14.40	14.35	-1	8,854	-0.01%
2023/02/14	0	0.00	1	14.35	14.35	-1	8,739	-0.01%
2023/02/10	1	14.75	7	14.56	14.40	-6	8,694	-0.07%
2023/02/09	0	0.00	3	14.45	14.35	-3	8,586	-0.03%
2023/02/08	3	14.30	2	14.30	14.40	1	8,560	0.01%
2023/02/07	12	14.81	6	14.83	14.60	6	8,504	0.07%
2023/02/02	1	14.30	0	0.00	14.40	1	7,872	0.01%
2023/02/01	4	14.75	6	14.63	14.80	-2	7,808	-0.03%
2023/01/16	0	0.00	2	13.90	13.90	-2	7,581	-0.03%
2023/01/11	0	0.00	1	13.95	13.95	-1	7,513	-0.01%
2023/01/10	4	14.00	0	0.00	13.90	4	7,477	0.05%
2023/01/05	2	14.83	12	14.63	14.45	-10	7,323	-0.14%
2023/01/04	4	14.76	4	14.80	14.50	0	6,704	0.00%
2022/12/29	2	14.30	0	0.00	14.25	2	6,105	0.03%
2022/12/28	64	14.95	59	14.79	14.70	5	6,010	0.08%
2022/12/27	23	15.63	32	15.21	15.05	-9	5,718	-0.16%
2022/12/26	12	15.23	10	15.00	15.25	2	4,996	0.04%
2022/12/21	12	14.02	2	13.95	14.05	10	4,488	0.22%
2022/12/20	0	0.00	2	13.93	13.90	-2	4,377	-0.05%
2022/12/19	0	0.00	1	14.15	14.00	-1	4,280	-0.02%
2022/12/16	11	14.31	20	14.66	14.40	-9	4,214	-0.21%
2022/12/15	2	14.65	20	14.80	14.90	-18	4,137	-0.44%
2022/12/14	5	14.00	0	0.00	14.00	5	3,898	0.13%
2022/12/13	7	14.26	2	14.05	13.80	5	3,761	0.13%
2022/12/12	9	14.81	19	14.60	14.50	-10	3,482	-0.29%
2022/12/09	17	15.00	3	15.73	14.35	14	3,268	0.43%
2022/12/08	7	14.93	9	15.14	15.30	-2	2,868	-0.07%
2022/12/07	10	13.85	5	14.00	13.95	5	2,603	0.19%
2022/12/06	1	14.30	1	14.45	14.30	0	2,529	0.00%
2022/12/05	16	14.89	16	14.69	14.65	0	2,416	0.00%
2022/12/02	17	14.72	5	14.97	14.65	12	2,290	0.52%
2022/12/01	29	15.37	63	15.32	15.25	-34	2,150	-1.58%
2022/11/30	89	15.86	33	16.18	15.30	56	1,849	3.03%
2022/11/29	11	15.20	15	15.47	15.95	-4	1,108	-0.36%
2022/11/28	39	14.18	32	14.03	14.50	7	684	1.02%
2022/11/25	0	0.00	3	12.72	13.20	-3	416	-0.72%
2022/11/24	2	12.05	4	12.05	12.00	-2	336	-0.59%
2022/11/23	13	12.44	8	12.45	12.30	5	320	1.56%
2022/11/22	0	0.00	1	11.95	11.95	-1	274	-0.36%
2022/11/21	1	11.80	0	0.00	12.00	1	222	0.45%
2022/07/21	0	0.00	1	10.10	10.10	-1	176	-0.57%
2022/07/20	1	10.35	0	0.00	10.35	1	177	0.56%
2022/04/29	0	0.00	0	12.00	11.95	0	181	0.00%
2022/04/27	0	12.15	0	0.00	11.85	0	184	0.00%
2022/04/19	0	0.00	1	13.05	13.05	-1	195	-0.51%
2022/03/07	1.4	13.50	0	0.00	13.60	1.4	262	0.55%
2022/03/03	0	0.00	4	13.90	13.95	-4	266	-1.50%
2022/02/25	0	13.50	0	0.00	13.80	0	272	0.00%
2022/02/24	0.2	13.70	0	0.00	13.60	0.2	273	0.06%
2022/02/23	0.5	14.10	0	0.00	14.00	0.5	272	0.17%
2022/02/14	2	13.85	0	0.00	13.85	2	336	0.59%
2022/02/09	2	14.20	0	0.00	14.20	2	359	0.56%
2022/02/07	0.5	13.40	0	0.00	14.00	0.5	358	0.13%
2022/01/25	0.8	13.55	0	0.00	13.60	0.8	362	0.21%
2022/01/24	0.4	14.05	0	0.00	14.00	0.4	373	0.11%
2022/01/20	0.4	14.20	28	14.25	14.25	-27.6	368	-7.47%
2022/01/18	0.6	14.35	0	0.00	14.30	0.6	366	0.17%
2022/01/14	0	0.00	6	14.25	14.35	-6	363	-1.65%
2022/01/10	0	0.00	2	14.60	14.65	-2	382	-0.52%
2022/01/05	2	15.00	0	0.00	14.80	2	384	0.52%
2021/12/28	5	14.60	0	0.00	14.60	5	373	1.34%
2021/12/22	0	0.00	1	14.55	14.45	-1	440	-0.23%
2021/12/01	3	14.20	0	0.00	14.20	3	445	0.67%
2021/11/26	0	0.00	3	14.50	14.40	-3	439	-0.68%
2021/11/17	0	0.00	5	14.95	14.90	-5	437	-1.14%
2021/11/16	0	0.00	6	14.90	14.80	-6	435	-1.38%
2021/11/15	9	14.76	0	0.00	14.80	9	440	2.05%
2021/11/11	0	0.00	10	15.00	14.80	-10	426	-2.34%
2021/11/10	0	0.00	1	14.40	14.35	-1	419	-0.24%
2021/10/25	3	13.50	0	0.00	13.45	3	440	0.68%
2021/10/20	3	13.95	0	0.00	13.65	3	464	0.65%
2021/10/12	0.4	13.55	0	0.00	13.55	0.4	506	0.09%
2021/10/08	1	13.90	0	0.00	13.85	1	517	0.19%
2021/10/06	5	13.80	12	13.75	13.80	-7	554	-1.26%
2021/09/30	5	14.80	0	0.00	14.55	5	612	0.82%
2021/09/16	0.3	13.30	0	0.00	13.35	0.3	1,311	0.02%
2021/09/14	0.6	13.40	0	0.00	13.40	0.6	1,333	0.04%
2021/09/06	0	0.00	1	13.35	13.40	-1	1,411	-0.07%
2021/09/03	0.1	13.75	0	0.00	13.75	0.1	1,440	0.01%
2021/08/31	0.3	13.75	0	0.00	13.80	0.3	1,497	0.02%
2021/08/30	0.3	13.60	0	0.00	13.70	0.3	1,520	0.02%
2021/08/26	0.3	13.30	0	0.00	13.40	0.3	1,775	0.02%
2021/08/25	0	0.00	2	13.40	13.50	-2	1,827	-0.11%
2021/08/12	0.1	14.35	0	0.00	14.35	0.1	2,634	0.01%
2021/08/11	0.3	14.50	0	0.00	14.50	0.3	2,671	0.01%
2021/08/10	0.3	14.70	0	0.00	14.75	0.3	2,709	0.01%
2021/08/09	0.3	14.85	0	0.00	14.85	0.3	2,781	0.01%
2021/08/06	0.3	14.90	0	0.00	14.95	0.3	2,890	0.01%
2021/08/05	0.3	14.80	0	0.00	14.90	0.3	3,183	0.01%
2021/08/04	0.3	14.90	0	0.00	15.00	0.3	3,643	0.01%
2021/08/03	0.3	14.85	0	0.00	14.90	0.3	3,968	0.01%
2021/08/02	0.1	14.90	0	0.00	14.90	0.1	4,011	0.00%
2021/07/30	0.3	14.85	0	0.00	14.85	0.3	4,025	0.01%
2021/07/28	0.3	14.95	0	0.00	14.95	0.3	4,080	0.01%
2021/07/27	0.3	15.05	0	0.00	15.10	0.3	4,155	0.01%
2021/07/21	0	0.00	5	14.80	14.90	-5	4,338	-0.12%
2021/07/12	2	15.50	4	15.50	15.40	-2	5,076	-0.04%
2021/07/02	14	17.87	14	16.93	16.65	0	5,220	0.00%
2021/07/01	5	16.98	2	16.63	17.25	3	4,971	0.06%
2021/06/30	0	0.00	10	15.75	16.70	-10	4,816	-0.21%
2021/06/25	0.4	15.80	0	0.00	15.80	0.4	4,799	0.01%
2021/06/16	10.5	15.60	1	15.50	15.35	9.5	5,042	0.19%
2021/06/11	0	0.00	1	15.30	15.15	-1	5,139	-0.02%
2021/06/09	1	16.20	2	16.08	15.75	-1	5,234	-0.02%
2021/06/04	1.5	16.93	0	0.00	16.10	1.5	5,188	0.03%
2021/06/03	0	0.00	4	17.06	17.10	-4	5,103	-0.08%
2021/06/02	0	0.00	1	16.50	16.60	-1	4,942	-0.02%
2021/05/25	12	17.20	2	15.75	15.95	10	4,669	0.21%
2021/05/24	1.6	16.59	1	16.60	16.60	0.6	4,493	0.01%
2021/05/20	20	14.90	0	0.00	14.60	20	4,191	0.48%
2021/05/18	1	14.00	0	0.00	13.95	1	4,088	0.02%
2021/05/13	0	0.00	1	14.50	14.55	-1	3,865	-0.03%
2021/05/12	4	17.71	7.3	17.70	15.65	-3.3	3,565	-0.09%
2021/05/11	31.3	17.15	10	17.15	17.15	21.3	3,095	0.69%
2021/05/04	0	0.00	1	13.45	13.75	-1	2,650	-0.04%
2021/04/29	2	14.90	0	0.00	14.80	2	2,515	0.08%
2021/04/28	2	15.12	0	0.00	15.10	2	2,461	0.08%
2021/04/27	1	14.95	0	0.00	14.65	1	2,411	0.04%
2021/04/26	2	14.55	2	14.45	14.50	0	2,362	0.00%
2021/04/22	2	15.68	3	15.78	14.80	-1	2,304	-0.04%
2021/04/21	2	15.45	2	15.75	15.35	0	2,166	0.00%
2021/04/20	5	15.20	0	0.00	15.55	5	2,036	0.25%
2021/04/19	0	0.00	1	13.80	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2021/04/14	0	0.00	1	12.75	12.60	-1	1,607	-0.06%
2021/04/13	0	0.00	9	12.79	12.60	-9	1,596	-0.56%
2021/04/12	11	12.91	3	12.60	13.10	8	1,528	0.52%
2021/04/08	1	12.05	0	0.00	12.05	1	1,454	0.07%
2021/04/06	0	0.00	1	12.30	12.15	-1	1,441	-0.07%
2021/04/01	0	0.00	2	11.85	11.85	-2	1,245	-0.16%
2021/03/25	1	11.85	10	11.90	11.80	-9	1,399	-0.64%
2021/03/24	10	12.30	1	12.25	12.25	9	1,351	0.67%
2021/03/22	0	0.00	10	11.85	11.80	-10	1,162	-0.86%
2021/03/19	10	11.60	0	0.00	11.70	10	1,142	0.88%
2021/03/18	4	11.90	5	12.10	11.85	-1	1,128	-0.09%
2021/03/17	1	11.70	30	11.70	11.65	-29	1,047	-2.77%
2021/03/16	30	11.90	0	0.00	11.55	30	1,044	2.87%
2021/03/15	0	0.00	0.1	11.45	11.95	-0.1	956	-0.01%
2021/02/24	1	11.25	0	0.00	11.25	1	1,109	0.09%
2021/02/05	3	10.60	0	0.00	10.60	3	1,137	0.26%
2021/02/02	0	0.00	0	11.45	10.65	0	1,284	0.00%
2021/01/29	0	0.00	0	11.65	10.55	0	1,421	0.00%
2021/01/27	0	0.00	0	11.75	10.60	0	1,439	0.00%
2021/01/21	0	11.50	0	0.00	10.50	0	1,481	0.00%
2020/12/25	0	0.00	2	11.40	11.30	-2	1,709	-0.12%
2020/12/24	3	11.63	0	0.00	11.50	3	1,698	0.18%
2020/12/23	0	0.00	2	10.75	10.80	-2	1,564	-0.13%
2020/12/11	10	10.83	0	0.00	10.70	10	2,485	0.40%
2020/12/08	2	10.85	0	0.00	10.90	2	3,206	0.06%
2020/12/03	0	0.00	16	11.35	11.30	-16	3,281	-0.49%
2020/11/26	0	0.00	2	11.45	11.50	-2	3,219	-0.06%
2020/11/17	0	0.00	1	10.95	11.00	-1	3,085	-0.03%
2020/11/13	0	0.00	4	11.29	11.35	-4	3,054	-0.13%
2020/11/12	7	11.74	3	11.35	11.35	4	3,045	0.13%
2020/11/10	0	0.00	60	11.20	11.25	-60	2,949	-2.03%
2020/11/09	62	11.59	1	11.50	11.50	61	2,918	2.09%
2020/11/05	10	11.00	10	10.95	10.85	0	2,789	0.00%
2020/10/27	0	0.00	6	11.20	11.10	-6	2,732	-0.22%
2020/10/26	6	11.20	0	0.00	11.15	6	2,733	0.22%
2020/10/23	0	0.00	2	11.15	11.15	-2	2,728	-0.07%
2020/10/20	0	0.00	10	11.15	11.05	-10	2,711	-0.37%
2020/10/19	10	11.15	5	11.45	11.05	5	2,706	0.18%
2020/10/16	30	11.37	25	11.57	11.45	5	2,662	0.19%
2020/10/15	0	0.00	20	11.18	11.05	-20	2,533	-0.79%
2020/10/14	0	0.00	1	11.35	11.15	-1	2,529	-0.04%
2020/10/12	10	11.05	0	0.00	11.00	10	2,529	0.40%
2020/09/30	5	11.25	5	11.20	11.05	0	2,754	0.00%
2020/09/25	11	11.26	21	11.20	10.75	-10	3,105	-0.32%
2020/09/24	6	11.39	6	11.58	11.00	0	3,111	0.00%
2020/09/23	21	11.85	0	0.00	11.60	21	3,101	0.68%
2020/09/22	129	12.10	171	12.20	12.00	-42	3,086	-1.36%	大買/大賣/
2020/09/21	11	11.91	5	11.80	11.85	6	2,950	0.20%
2020/09/18	12	12.02	5	12.25	12.05	7	2,924	0.24%
2020/09/17	17	12.56	21.5	12.32	12.70	-4.5	2,815	-0.16%
2020/09/16	20	11.71	10	12.30	11.55	10	2,472	0.40%
2020/09/15	18	12.08	5	12.38	12.05	13	2,472	0.53%
2020/09/14	37	12.47	34	12.04	12.30	3	2,416	0.12%
2020/09/11	1	12.25	36	12.25	12.25	-35	2,124	-1.65%
2020/07/22	1	9.66	0	0.00	9.64	1	2,110	0.05%
2020/07/13	0	0.00	10	10.10	10.50	-10	2,080	-0.48%
2020/07/10	2	10.10	10	10.38	10.00	-8	1,961	-0.41%
2020/07/09	7	11.40	5	11.10	10.95	2	1,938	0.10%
2020/07/08	10	10.75	0	0.00	10.80	10	1,863	0.54%
2020/07/07	1	10.75	10	10.60	10.90	-9	1,837	-0.49%
2020/07/06	26	11.35	3	11.20	11.10	23	1,763	1.30%
2020/07/03	28	10.58	18	10.35	10.40	10	1,457	0.69%
2020/07/02	5	10.30	3	10.20	10.30	2	1,413	0.14%
2020/07/01	6	10.10	0	0.00	10.15	6	1,364	0.44%
2020/06/22	13	9.94	0	0.00	9.94	13	1,253	1.04%
2020/06/19	0	0.00	25	9.54	9.50	-25	1,164	-2.15%
2020/06/18	25	10.20	0	0.00	9.37	25	1,145	2.18%
2020/06/17	50	9.56	50	9.62	9.62	0	993	0.00%
2020/06/04	20	8.70	20	8.70	8.70	0	848	0.00%
2020/05/08	0	0.00	2	8.09	8.02	-2	684	-0.29%
2020/05/07	2	8.09	0	0.00	8.06	2	683	0.29%
2020/04/13	0	0.00	0.5	8.46	8.49	-0.5	561	-0.09%
2019/11/22	0	0.00	2	10.25	10.10	-2	970	-0.21%
2019/08/13	0	0.00	1	6.54	6.51	-1	1,255	-0.08%
2019/06/03	0	0.00	1	6.13	6.11	-1	1,816	-0.06%
2019/05/31	1	6.32	0	0.00	6.20	1	1,815	0.06%
2019/05/28	0	0.00	1	6.53	6.41	-1	1,763	-0.06%
2019/05/27	3	6.33	25	6.18	6.64	-22	1,665	-1.32%
2019/05/24	26	6.34	10	6.29	6.30	16	1,576	1.01%
2019/05/14	10	6.22	0	0.00	6.20	10	1,257	0.80%
2019/05/10	0	0.00	1	5.70	5.70	-1	1,117	-0.09%
2019/05/09	1	5.79	0	0.00	5.72	1	1,112	0.09%
2019/04/23	0	0.00	1	5.85	5.86	-1	1,073	-0.09%
2019/04/22	0	0.00	1	5.88	5.90	-1	1,064	-0.09%
2019/04/10	0	0.00	1	5.96	5.96	-1	1,030	-0.10%
2019/04/01	0	0.00	5	5.86	6.00	-5	939	-0.53%
2019/03/29	5	5.88	1	5.84	5.84	4	891	0.45%
2019/03/28	3	6.07	0	0.00	6.09	3	787	0.38%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/26	1	5.05	1	5.03	5.04	0	510	0.00%
2019/03/25	0	0.00	3	5.02	5.05	-3	517	-0.58%
2019/03/22	2	5.12	0	0.00	5.06	2	520	0.38%
2019/03/21	0	0.00	0.5	5.07	5.10	-0.5	520	-0.10%
2019/03/12	0	0.00	1	5.42	5.35	-1	777	-0.13%
2019/03/11	1	5.25	0	0.00	5.23	1	818	0.12%
2019/03/06	1	5.11	0	0.00	5.18	1	801	0.12%
2019/02/27	0	0.00	1	5.00	5.02	-1	820	-0.12%
2019/02/26	0	0.00	1	5.00	5.00	-1	819	-0.12%
2019/01/29	1	4.87	0	0.00	4.84	1	801	0.12%
2019/01/18	0	0.00	1	4.76	4.77	-1	826	-0.12%
2019/01/11	1	4.76	0	0.00	4.74	1	824	0.12%
2019/01/09	2	4.78	2	4.77	4.75	0	830	0.00%
2019/01/04	0	0.00	1	4.82	4.76	-1	832	-0.12%
2019/01/03	0	0.00	1	4.83	4.82	-1	846	-0.12%
2019/01/02	2	4.90	0	0.00	4.85	2	842	0.24%
2018/12/26	0	0.00	1	4.97	4.95	-1	830	-0.12%
2018/12/24	1	4.92	0	0.00	4.91	1	824	0.12%
2018/12/22	0	0.00	3	4.96	4.99	-3	817	-0.37%
2018/12/20	3	4.82	16	4.80	4.79	-13	814	-1.60%
2018/12/19	1	5.00	1	4.99	4.98	0	815	0.00%
2018/12/18	1	5.08	4	5.09	5.02	-3	817	-0.37%
2018/12/14	2	5.20	0	0.00	5.18	2	810	0.25%
2018/12/12	1	5.20	2	5.16	5.20	-1	811	-0.12%
2018/12/11	13	5.12	1	5.13	5.08	12	807	1.49%
2018/12/10	2	5.23	1	5.18	5.11	1	807	0.12%
2018/12/07	2	5.51	0	0.00	5.37	2	788	0.25%
2018/12/06	6	5.77	2	5.53	5.50	4	761	0.53%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/11/29	1	4.72	2	4.68	4.67	-1	496	-0.20%
2018/11/28	1	4.70	0	0.00	4.72	1	486	0.21%
2018/11/26	2	4.50	1	4.48	4.48	1	446	0.22%
2018/11/19	0	0.00	1	4.50	4.49	-1	472	-0.21%
2018/11/09	1	4.43	0	0.00	4.48	1	542	0.18%
2018/11/06	1	4.51	0	0.00	4.48	1	564	0.18%
2018/11/01	0	0.00	1	4.44	4.44	-1	565	-0.18%
2018/10/30	0	0.00	4	4.26	4.26	-4	574	-0.70%
2018/08/01	20	5.26	0	0.00	5.26	20	2,763	0.72%
2018/07/31	1	5.13	0	0.00	5.19	1	2,760	0.04%
2018/07/30	0.1	5.19	0	0.00	5.20	0.1	2,759	0.00%
2018/07/20	0	0.00	0.5	5.20	5.24	-0.5	2,764	-0.02%
2018/07/12	1	5.48	0	0.00	5.38	1	2,746	0.04%
2018/06/13	0	0.00	20	6.44	6.44	-20	2,476	-0.81%
2018/06/12	5	6.98	0	0.00	6.78	5	2,425	0.21%
2018/06/07	0	0.00	65	6.55	6.50	-65	2,117	-3.07%
2018/06/04	0	0.00	65	6.55	6.49	-65	1,967	-3.30%
2018/06/01	55	6.94	1	6.77	6.83	54	1,879	2.87%
2018/05/31	1	6.40	5	6.40	6.71	-4	1,686	-0.24%
2018/05/30	76	6.00	5	6.08	6.10	71	1,422	4.99%
2018/05/29	25	5.53	1	5.20	5.55	24	1,169	2.05%
2018/05/28	0	0.00	11	5.04	5.05	-11	1,068	-1.03%
2018/05/25	5	5.06	0	0.00	5.09	5	1,056	0.47%
2018/05/23	1	5.11	0	0.00	5.11	1	1,013	0.10%
2018/05/18	0	0.00	5	5.45	5.44	-5	924	-0.54%
2018/05/17	11	5.70	0	0.00	5.63	11	865	1.27%
2018/05/14	5	4.95	0	0.00	4.95	5	487	1.03%
2018/04/18	0	0.00	4	4.57	4.57	-4	463	-0.86%
2018/02/02	0	0.00	1	4.83	4.82	-1	393	-0.25%
2018/02/01	1	4.79	4	4.80	4.80	-3	389	-0.77%
2018/01/29	0	0.00	5	4.92	4.90	-5	384	-1.30%