華友聯 (1436)-元大-鳳中券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
229張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	123.00	0	0.00	123.50	0	638	0.00%
2024/11/27	0	0.00	2	124.75	124.00	-2	639	-0.31%
2024/11/25	1	126.00	0	0.00	127.50	1	644	0.16%
2024/11/22	1	126.00	0	0.00	125.00	1	648	0.15%
2024/11/21	1	122.00	0	0.00	123.50	1	660	0.15%
2024/11/20	1	122.00	0	0.00	121.50	1	669	0.15%
2024/11/19	1	119.50	0	0.00	121.00	1	683	0.15%
2024/11/18	1	119.50	2	119.50	119.00	-1	709	-0.14%
2024/11/15	3	118.00	0	0.00	118.50	3	739	0.41%
2024/11/13	0	0.00	14	118.86	119.00	-14	753	-1.86%
2024/11/12	3	119.83	2	120.00	120.00	1	758	0.13%
2024/11/11	6	117.17	0	0.00	121.00	6	770	0.78%
2024/11/08	1.2	119.04	0	0.00	118.00	1.2	762	0.16%
2024/11/07	3.1	119.67	1	121.50	122.00	2.1	767	0.27%
2024/11/06	8.2	121.44	4	123.13	121.50	4.2	778	0.53%
2024/11/05	6.2	124.32	16	124.25	125.50	-9.9	792	-1.24%
2024/11/04	7	134.43	1	135.50	133.50	6	800	0.75%
2024/11/01	0	139.00	0.2	139.50	140.50	-0.2	798	-0.02%
2024/10/30	0	0.00	0.1	136.50	131.50	-0.1	791	-0.01%
2024/10/29	0	0.00	8	126.13	126.00	-8	780	-1.02%
2024/10/28	0	0.00	8	126.88	127.50	-8	801	-1.00%
2024/10/24	3.1	123.97	1	125.00	123.00	2.1	816	0.26%
2024/10/23	3	127.50	0	0.00	128.00	3	812	0.37%
2024/10/22	1.4	128.65	0	0.00	129.50	1.4	820	0.16%
2024/10/18	3	134.17	0	0.00	135.00	3	845	0.35%
2024/10/16	4	134.00	0	0.00	134.00	4	879	0.45%
2024/10/15	0	133.50	0	0.00	134.50	0	888	0.00%
2024/10/14	0	0.00	2	132.00	133.50	-2	899	-0.22%
2024/10/11	2	135.50	0	0.00	137.00	2	915	0.22%
2024/10/04	0.1	131.50	0	0.00	131.50	0.1	1,035	0.00%
2024/09/27	0	0.00	5	140.00	140.00	-5	1,044	-0.48%
2024/09/24	1	132.00	1	134.00	136.00	0	1,058	0.00%
2024/09/23	0.4	128.50	2.2	131.01	130.00	-1.8	1,042	-0.18%
2024/09/20	1.1	142.50	0	0.00	142.50	1.1	1,011	0.10%
2024/09/19	0	0.00	0	155.00	158.00	0	1,020	0.00%
2024/09/11	0	0.00	2	144.00	144.50	-2	1,040	-0.19%
2024/09/09	1.3	145.72	1	149.00	150.50	0.3	1,022	0.02%
2024/09/02	7	162.42	0	0.00	160.00	7	994	0.71%
2024/08/30	1	172.50	0	0.00	168.00	1	983	0.10%
2024/08/27	11	166.82	0	0.00	166.00	11	989	1.11%
2024/08/26	2	164.00	2	165.75	168.00	0	983	0.00%
2024/08/23	3	163.51	1	166.00	163.00	2	977	0.21%
2024/08/22	6	167.84	0	0.00	168.00	6	963	0.62%
2024/08/21	3	170.67	1	173.00	171.00	2	950	0.21%
2024/08/20	1	178.90	1	174.00	175.50	0	934	0.00%
2024/08/19	3	181.67	11	185.09	184.00	-8	911	-0.88%
2024/08/16	0	0.00	0	177.00	177.00	0	880	0.00%
2024/08/15	2	174.00	0	0.00	177.50	2	871	0.23%
2024/08/14	0	172.50	0	0.00	173.00	0	868	0.00%
2024/08/13	3	168.17	0	0.00	167.00	3	867	0.35%
2024/08/12	3.1	175.95	0	0.00	173.50	3.1	859	0.36%
2024/08/09	1	165.50	1	170.50	171.00	0	851	0.00%
2024/08/08	2	153.50	4	155.88	160.00	-2	843	-0.24%
2024/08/07	2	146.50	1	150.50	150.50	1	824	0.12%
2024/08/06	0.1	137.00	2	137.00	137.00	-1.9	802	-0.24%
2024/08/02	2	168.00	1	171.50	168.50	1	768	0.13%
2024/07/31	0	172.50	0	0.00	169.50	0	776	0.00%
2024/07/30	0	178.00	0	0.00	179.00	0	772	0.00%
2024/07/29	1	174.94	0	0.00	172.50	1	766	0.13%
2024/07/26	2	164.00	0	0.00	163.50	2	766	0.26%
2024/07/23	7	188.62	0	0.00	183.50	7	760	0.92%
2024/07/22	1	177.00	0	0.00	181.50	1	761	0.13%
2024/07/19	0.1	184.63	0	0.00	180.00	0.1	760	0.01%
2024/07/18	1.1	191.62	0	0.00	192.00	1.1	750	0.14%
2024/07/17	0.1	197.63	0	0.00	198.00	0.1	743	0.01%
2024/07/16	0	200.00	0	0.00	200.50	0	733	0.00%
2024/07/15	0	200.90	0.2	200.16	202.00	-0.2	735	-0.02%
2024/07/12	0.1	199.38	0	0.00	199.00	0.1	727	0.01%
2024/07/11	0	0.00	9	200.00	201.50	-9	707	-1.27%
2024/07/10	0.1	200.86	0	0.00	200.50	0.1	703	0.01%
2024/07/09	0.1	197.58	1	194.50	198.50	-0.9	679	-0.14%
2024/07/08	7	187.64	7	191.29	193.00	0	645	0.00%
2024/07/05	1.1	175.58	3	177.00	177.00	-1.9	587	-0.33%
2024/07/04	0	0.00	2	166.00	168.50	-2	573	-0.35%
2024/07/03	1	168.00	2	166.25	165.00	-1	571	-0.18%
2024/07/01	2	164.00	1	162.50	167.00	1	561	0.18%
2024/06/24	0	0.00	10	157.15	164.00	-10	513	-1.95%
2024/06/20	7	151.36	0	0.00	150.50	7	487	1.44%
2024/06/17	6	147.92	0	0.00	148.00	6	487	1.23%
2024/06/11	0	0.00	2	145.50	145.50	-2	491	-0.41%
2024/06/07	0	0.00	1	153.00	149.00	-1	483	-0.21%
2024/06/06	3	151.17	1	153.00	152.50	2	475	0.42%
2024/06/05	0	0.00	1	156.50	155.00	-1	469	-0.21%
2024/06/04	1	152.50	1	153.50	157.50	0	461	0.00%
2024/06/03	0	0.00	5	147.50	151.50	-5	454	-1.10%
2024/05/31	5	146.10	0	0.00	145.50	5	444	1.13%
2024/05/28	3	137.17	0	0.00	135.50	3	431	0.70%
2024/05/23	1	130.50	0	0.00	131.00	1	426	0.23%
2024/05/16	2.1	135.90	0	0.00	137.50	2.1	400	0.52%
2024/05/14	0	0.00	1	147.00	138.00	-1	387	-0.26%
2024/05/08	2.2	157.07	0	0.00	150.50	2.2	351	0.63%
2024/05/07	0	0.00	1	161.50	161.00	-1	334	-0.30%
2024/05/06	4.1	162.34	20	158.00	164.00	-15.9	314	-5.05%
2024/05/03	17	151.56	2	151.25	160.00	15	299	5.01%
2024/05/02	1	147.00	2	146.49	148.00	-1	279	-0.36%
2024/04/30	3	144.00	1	142.00	145.50	2	267	0.75%
2024/04/29	7.1	139.85	0	0.00	140.50	7.1	254	2.79%
2024/04/26	1	136.00	0	0.00	136.00	1	244	0.41%
2024/04/22	0	0.00	1	119.00	115.50	-1	195	-0.51%
2024/04/19	0	0.00	1	117.00	117.00	-1	184	-0.54%
2024/04/11	1	109.50	0	0.00	109.00	1	147	0.68%
2024/04/09	5	109.50	0	0.00	108.50	5	144	3.46%
2024/03/28	0	0.00	5	111.50	111.50	-5	129	-3.85%
2024/03/27	6	116.58	0	0.00	115.00	6	124	4.82%
2024/03/12	1	99.30	0	0.00	98.60	1	82	1.21%
2024/03/04	0	0.00	1	93.60	93.70	-1	71	-1.40%
2024/03/01	0	0.00	1	91.50	91.40	-1	69	-1.44%
2024/02/27	0	0.00	1	90.00	90.70	-1	67	-1.48%
2024/02/26	1	91.30	0	0.00	90.50	1	66	1.50%
2024/02/22	1	90.90	1	91.00	91.10	0	65	0.00%
2023/12/14	0	0.00	1	77.80	77.80	-1	79	-1.26%
2023/12/13	1	77.70	0	0.00	77.60	1	78	1.27%
2023/12/11	2	77.85	0	0.00	77.90	2	78	2.56%
2023/11/24	1	77.20	0	0.00	77.30	1	75	1.32%
2023/11/08	0	0.00	1.3	75.94	77.30	-1.3	64	-2.01%
2023/08/29	0	0.00	1	66.50	66.10	-1	64	-1.56%
2023/07/28	0	0.00	0	63.00	63.20	0	62	-0.02%
2023/07/25	1	64.10	0	0.00	63.30	1	57	1.75%
2023/07/24	0	0.00	4	68.15	68.60	-4	52	-7.60%
2023/05/19	1	59.70	0	0.00	59.70	1	36	2.71%
2023/03/17	0	0.00	1	56.70	57.30	-1	33	-3.03%
2023/03/15	1	56.00	0	0.00	56.10	1	28	3.54%
2023/03/13	1	55.90	0	0.00	55.90	1	30	3.33%
2022/11/23	0	0.00	1	56.60	56.60	-1	46	-2.15%
2022/11/14	0	0.00	9	54.88	55.30	-9	48	-18.49%
2022/11/10	1	54.50	8	54.45	54.50	-7	48	-14.39%
2022/10/27	0	0.00	2	54.20	54.00	-2	53	-3.76%
2022/10/24	0	0.00	1	54.10	54.00	-1	53	-1.88%
2022/10/21	0	0.00	1	54.10	54.10	-1	53	-1.87%
2022/10/20	0	0.00	2	54.00	54.00	-2	52	-3.84%
2022/06/13	0	0.00	0.2	67.00	66.60	-0.2	71	-0.22%
2022/05/16	0	0.00	1	64.60	65.10	-1	68	-1.46%
2022/04/29	1	65.50	0	0.00	65.60	1	73	1.35%
2022/04/19	0	0.00	2	67.00	67.50	-2	79	-2.52%
2022/04/15	2	65.65	0	0.00	66.60	2	80	2.49%
2022/04/14	0	0.00	1	66.90	66.90	-1	78	-1.27%
2022/04/12	0	0.00	1	64.70	64.70	-1	76	-1.31%
2022/04/07	2	67.70	1	66.00	66.30	1	73	1.36%
2022/03/31	0	0.00	2	62.85	63.20	-2	60	-3.30%
2022/03/25	1	60.90	0	0.00	60.30	1	56	1.76%
2022/03/18	0	0.00	0.2	58.30	58.80	-0.2	51	-0.39%
2022/03/17	2	57.45	0	0.00	57.80	2	50	3.98%
2022/03/14	0	0.00	1	56.90	57.10	-1	50	-1.98%
2022/03/08	1	56.10	0	0.00	56.30	1	52	1.92%
2022/02/08	1	58.70	0	58.55	58.60	1	72	1.33%
2022/01/25	0	57.00	0	58.30	57.20	0	70	-0.02%
2022/01/24	0	56.70	0	0.00	57.80	0	70	0.06%
2022/01/21	0	56.80	0	0.00	56.50	0	70	0.02%
2022/01/19	0	0.00	0	58.50	58.00	0	68	0.00%
2022/01/18	0	0.00	0	56.78	57.20	0	65	-0.05%
2022/01/11	1	54.60	0	0.00	55.00	1	65	1.54%
2022/01/10	0	54.80	0	0.00	54.10	0	64	0.05%
2021/12/20	1	53.70	0	0.00	53.80	1	82	1.21%
2021/12/06	0	0.00	1	53.40	53.70	-1	97	-1.02%
2021/12/02	1	53.90	0	0.00	53.50	1	100	1.00%
2021/11/16	0	55.13	0	0.00	55.40	0	100	0.01%
2021/10/21	0	0.00	1	50.30	50.50	-1	96	-1.04%
2021/10/06	1	52.20	0	51.90	52.60	1	87	1.14%
2021/09/22	0	0.00	0	52.00	50.30	0	74	0.00%
2021/09/17	0	0.00	2	50.60	50.40	-2	72	-2.77%
2021/09/14	0	49.60	15	50.02	50.20	-15	69	-21.62%
2021/09/10	0	0.00	0	45.65	46.50	0	59	-0.03%
2021/09/07	0	0.00	0.1	45.15	46.35	-0.1	57	-0.17%
2021/08/24	0.1	43.95	0	0.00	44.00	0.1	49	0.12%
2021/08/19	0.1	44.10	0	44.60	44.25	0	47	0.08%
2021/08/17	1	44.65	0	0.00	43.35	1	42	2.34%
2021/08/16	0	43.90	0	0.00	43.90	0	40	0.05%
2021/08/13	0	0.00	0.1	41.80	41.80	-0.1	36	-0.27%
2021/08/12	0	0.00	0.4	41.35	41.70	-0.4	35	-0.99%
2021/07/16	0.1	41.10	0	0.00	41.30	0.1	34	0.15%
2021/07/13	0.3	41.00	0	0.00	40.90	0.3	34	0.87%
2021/07/12	0.1	41.20	0	0.00	40.85	0.1	34	0.29%
2021/04/01	0	0.00	1	39.75	39.80	-1	51	-1.93%
2021/03/31	0	0.00	1	39.45	39.70	-1	52	-1.92%
2021/03/22	0	0.00	1	40.00	40.10	-1	52	-1.92%
2021/03/18	3	40.07	0	0.00	39.95	3	50	5.95%
2021/02/05	0	0.00	1	38.10	38.20	-1	66	-1.51%
2021/01/14	0	0.00	1	38.15	38.15	-1	66	-1.50%
2020/12/09	1	38.00	0	0.00	38.00	1	69	1.44%
2020/07/09	0	0.00	1	40.40	40.00	-1	68	-1.46%
2020/07/07	2	39.90	0	0.00	39.70	2	67	2.98%
2020/07/02	50	39.87	0	0.00	39.95	50	64	77.76%
2020/03/30	0	0.00	1	35.20	35.25	-1	158	-0.63%
2020/03/18	1	34.80	0	0.00	34.65	1	161	0.62%
2020/03/10	0	0.00	1	37.25	38.20	-1	148	-0.67%
2020/02/17	1	38.85	2	38.90	39.10	-1	131	-0.76%
2020/01/31	0	0.00	0.1	39.20	39.20	-0.1	110	-0.12%
2020/01/20	0	0.00	0.4	40.50	40.60	-0.4	103	-0.36%
2020/01/09	1	41.90	0	0.00	42.00	1	93	1.07%
2020/01/07	1	42.25	2	42.80	41.85	-1	85	-1.16%
2019/12/24	1	38.20	0	0.00	38.80	1	40	2.47%
2019/10/22	0.5	37.20	0	0.00	37.20	0.5	32	1.55%
2019/10/17	0.5	37.75	0	0.00	37.75	0.5	30	1.65%
2019/09/03	0.3	35.65	0	0.00	35.65	0.3	28	1.04%
2019/08/02	1	42.10	0	0.00	42.10	1	21	4.69%
2019/07/29	0	0.00	2	42.00	42.25	-2	21	-9.52%
2019/07/26	0	0.00	2	42.00	41.90	-2	21	-9.50%
2019/07/22	1	42.70	0	0.00	42.70	1	22	4.54%
2019/07/04	3	41.60	0	0.00	41.30	3	19	15.18%
2019/07/01	3	41.40	0	0.00	41.45	3	20	14.32%
2019/06/24	0	0.00	3	41.40	41.90	-3	29	-10.22%
2019/06/13	1	39.90	0	0.00	40.15	1	38	2.60%
2019/04/29	2	41.70	0	0.00	42.25	2	35	5.70%