力麗 (1444)-元大-鳳中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	9.43	4	9.41	9.47	-4	857	-0.46%
2024/12/04	0	9.20	0	0.00	9.17	0	842	0.00%
2024/12/03	0	9.22	0	0.00	9.19	0	889	0.00%
2024/12/02	0.2	9.25	0	0.00	9.16	0.2	915	0.02%
2024/11/29	1	9.08	0	0.00	9.18	1	927	0.11%
2024/11/25	0	0.00	1	9.32	9.32	-1	945	-0.11%
2024/11/19	0	0.00	2	9.09	9.09	-2	979	-0.20%
2024/11/14	0.2	9.07	0	0.00	9.03	0.2	1,017	0.01%
2024/11/12	0	0.00	2	9.25	9.28	-2	1,017	-0.20%
2024/11/11	1	9.58	1	9.59	9.33	0	1,013	0.00%
2024/11/07	2	9.16	1	9.14	9.17	1	958	0.10%
2024/10/23	0	0.00	1	9.09	9.09	-1	1,256	-0.08%
2024/10/01	0	0.00	20	9.41	9.44	-20	2,138	-0.94%
2024/09/27	0	0.00	0.1	9.43	9.46	-0.1	2,261	0.00%
2024/09/06	2.1	8.91	0	0.00	8.99	2.1	2,220	0.09%
2024/09/04	1	8.95	0	0.00	8.91	1	2,222	0.04%
2024/08/28	0	0.00	1	9.50	9.50	-1	2,246	-0.04%
2024/08/26	0	0.00	0.1	9.60	9.53	-0.1	2,305	0.00%
2024/08/23	0	9.53	0	0.00	9.49	0	2,300	0.00%
2024/08/20	0	0.00	1	9.41	9.41	-1	2,306	-0.04%
2024/08/19	1	9.47	0	0.00	9.44	1	2,307	0.04%
2024/08/09	0	0.00	0.1	9.76	9.62	-0.1	2,461	0.00%
2024/08/05	1	9.22	0	0.00	9.10	1	2,440	0.04%
2024/08/01	0	10.20	0	0.00	10.20	0	2,333	0.00%
2024/07/29	0	0.00	5	10.10	10.15	-5	2,334	-0.21%
2024/07/26	0	0.00	4	10.20	10.20	-4	2,324	-0.17%
2024/07/23	0	0.00	3.1	10.25	10.20	-3.1	2,313	-0.13%
2024/07/22	2.1	10.15	0	0.00	10.15	2.1	2,254	0.09%
2024/07/19	11	10.30	5.2	10.18	10.30	5.8	2,118	0.27%
2024/07/16	0	9.96	0	0.00	9.87	0	1,741	0.00%
2024/07/11	3.2	9.89	0	0.00	9.83	3.2	1,769	0.18%
2024/07/09	2	9.98	0	0.00	9.99	2	1,741	0.12%
2024/07/05	0	0.00	1	10.25	10.20	-1	1,688	-0.06%
2024/07/04	0.4	10.00	0	0.00	10.05	0.4	1,606	0.02%
2024/07/03	0	10.00	1	9.99	9.96	-1	1,577	-0.06%
2024/07/01	1	9.72	1	9.73	9.75	0	1,486	0.00%
2024/06/28	2	9.72	0	0.00	9.72	2	1,483	0.13%
2024/06/27	0	9.68	0	0.00	9.61	0	1,487	0.00%
2024/06/12	0	0.00	0.2	9.79	9.75	-0.2	1,651	-0.01%
2024/06/11	0	0.00	0.3	9.88	9.79	-0.3	1,648	-0.02%
2024/06/07	0	0.00	1.1	9.96	9.97	-1.1	1,653	-0.07%
2024/06/05	2	9.76	0	0.00	9.72	2	1,619	0.12%
2024/06/04	0	0.00	1	9.88	9.85	-1	1,646	-0.06%
2024/06/03	0.1	9.98	2	9.94	9.91	-1.9	1,658	-0.12%
2024/05/29	0.1	9.87	0	0.00	9.79	0.1	1,636	0.01%
2024/05/28	0	0.00	0	9.80	9.87	0	1,646	0.00%
2024/05/24	0	0.00	0.1	9.72	9.72	-0.1	1,649	-0.01%
2024/05/23	0.1	9.82	0	0.00	9.74	0.1	1,645	0.01%
2024/05/20	0	0.00	0.4	10.00	9.96	-0.4	1,661	-0.02%
2024/05/17	30	10.04	0	0.00	10.00	30	1,665	1.80%
2024/05/15	0	0.00	0.3	9.90	9.85	-0.3	1,617	-0.02%
2024/05/13	2	9.90	14	9.80	9.81	-12	1,599	-0.75%
2024/05/10	0	0.00	14	9.47	9.53	-14	1,547	-0.90%
2024/05/07	0.1	9.51	46	9.48	9.48	-45.9	1,549	-2.96%
2024/05/06	5	9.59	0	0.00	9.58	5	1,554	0.32%
2024/05/03	1	9.60	0.5	9.75	9.61	0.5	1,550	0.04%
2024/04/30	2.2	9.56	0	0.00	9.54	2.2	1,495	0.15%
2024/04/29	0.2	9.65	0	0.00	9.63	0.2	1,486	0.01%
2024/04/24	0	0.00	1.1	9.34	9.33	-1.1	1,458	-0.08%
2024/04/16	0.1	9.05	0	0.00	8.96	0.1	1,485	0.00%
2024/04/15	0.1	9.18	0	0.00	9.12	0.1	1,457	0.01%
2024/04/12	0.1	9.15	0	0.00	9.13	0.1	1,454	0.01%
2024/04/10	0.1	9.31	1	9.29	9.27	-0.9	1,437	-0.07%
2024/04/09	1	9.23	0	0.00	9.24	1	1,427	0.07%
2024/04/08	0	9.10	0	0.00	9.14	0	1,414	0.00%
2024/04/02	3	9.18	3	9.13	9.12	0	1,408	0.00%
2024/03/29	0.2	9.13	0	0.00	9.11	0.2	1,403	0.01%
2024/03/28	0.2	9.19	0	0.00	9.15	0.2	1,389	0.02%
2024/03/27	0.1	9.20	0	0.00	9.17	0.1	1,382	0.00%
2024/03/22	0.3	9.22	0	0.00	9.27	0.3	1,372	0.02%
2024/03/20	1	9.11	0	0.00	9.17	1	1,368	0.07%
2024/03/19	4	9.28	0	0.00	9.26	4	1,332	0.30%
2024/03/18	4.2	9.25	3	9.37	9.35	1.2	1,336	0.09%
2024/03/15	0.3	9.83	0	0.00	9.80	0.3	1,275	0.02%
2024/03/14	3	9.94	3	9.93	9.92	0	1,258	0.00%
2024/03/13	1.2	9.95	0	0.00	9.97	1.2	1,272	0.10%
2024/03/12	0	10.05	0	0.00	10.00	0	1,262	0.00%
2024/03/11	0.2	9.97	0	10.00	9.94	0.2	1,255	0.02%
2024/03/08	6.1	9.97	0	0.00	9.97	6.1	1,238	0.49%
2024/03/04	1	10.05	0	0.00	10.05	1	1,175	0.09%
2024/03/01	0.1	10.15	0	0.00	10.10	0.1	1,187	0.01%
2024/02/29	0	0.00	0.3	10.15	10.10	-0.3	1,188	-0.02%
2024/02/27	2	10.08	12	10.10	10.10	-10	1,188	-0.84%
2024/02/26	0	0.00	0.5	10.15	10.15	-0.5	1,194	-0.05%
2024/02/22	0	0.00	8.5	10.25	10.25	-8.5	1,202	-0.71%
2024/02/21	2	10.40	0	0.00	10.35	2	1,204	0.17%
2024/02/20	0	0.00	10	10.35	10.35	-10	1,209	-0.83%
2024/02/19	10	10.20	1	10.15	10.40	9	1,192	0.75%
2024/02/16	0	0.00	15	10.14	10.15	-15	1,151	-1.30%
2024/02/15	1	10.10	9	10.05	10.15	-8	1,147	-0.70%
2024/01/31	2.2	10.00	0	0.00	10.05	2.2	1,131	0.19%
2024/01/29	0	0.00	2	10.05	10.00	-2	1,143	-0.17%
2024/01/19	0	0.00	1	9.99	9.99	-1	1,170	-0.09%
2024/01/17	4	9.99	0	0.00	10.00	4	1,154	0.35%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/12	0.2	10.20	0	0.00	10.15	0.2	1,088	0.02%
2024/01/11	2	10.10	0	0.00	10.10	2	1,096	0.18%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/05	8	10.30	17	10.25	10.25	-9	1,187	-0.76%
2024/01/04	6	10.25	6	10.25	10.25	0	1,200	0.00%
2024/01/03	4	10.25	0	0.00	10.25	4	1,234	0.32%
2023/12/29	3	10.35	0	0.00	10.35	3	1,254	0.24%
2023/12/28	0	0.00	10	10.35	10.40	-10	1,268	-0.79%
2023/12/25	2	10.35	0	0.00	10.35	2	1,301	0.15%
2023/12/15	0.1	10.50	0	0.00	10.50	0.1	1,760	0.01%
2023/12/14	0	0.00	1.1	10.55	10.40	-1.1	1,749	-0.06%
2023/12/13	1	10.50	0.2	10.55	10.45	0.8	1,739	0.05%
2023/12/07	0	0.00	2	10.65	10.55	-2	1,720	-0.12%
2023/12/04	0	0.00	3	10.70	10.75	-3	1,745	-0.17%
2023/12/01	0	0.00	13	10.65	10.65	-13	1,791	-0.73%
2023/11/30	11	10.65	0	0.00	10.65	11	1,830	0.60%
2023/11/28	0	0.00	4.1	10.72	10.75	-4.1	2,025	-0.20%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/24	0	0.00	0.1	10.70	10.60	-0.1	1,991	0.00%
2023/11/22	1	10.55	0	0.00	10.55	1	1,964	0.05%
2023/11/21	2	10.55	1	10.55	10.60	1	1,960	0.05%
2023/11/20	5	10.60	3	10.50	10.55	2	1,961	0.10%
2023/11/17	2	10.50	6	10.50	10.50	-4	1,982	-0.20%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/14	0	0.00	5	10.30	10.35	-5	2,185	-0.23%
2023/11/13	1	10.25	0	0.00	10.20	1	2,182	0.05%
2023/11/08	2	10.40	2	10.30	10.35	0	2,207	0.00%
2023/10/30	0	0.00	1	10.20	10.20	-1	2,253	-0.04%
2023/10/24	1	10.25	0	0.00	10.30	1	2,278	0.04%
2023/10/23	0	0.00	0	10.25	10.15	0	2,288	0.00%
2023/10/20	0	0.00	1	10.15	10.10	-1	2,312	-0.04%
2023/10/19	0	0.00	0.1	10.20	10.15	-0.1	2,304	0.00%
2023/10/18	3	10.05	0	0.00	10.25	3	2,303	0.13%
2023/10/17	0	0.00	1	10.20	10.20	-1	2,217	-0.05%
2023/10/11	1.5	10.27	0	0.00	10.20	1.5	2,299	0.07%
2023/10/04	0.3	10.35	0	0.00	10.40	0.3	2,336	0.01%
2023/10/03	0.1	10.50	0	0.00	10.45	0.1	2,359	0.00%
2023/09/28	2	10.48	0	10.55	10.50	2	2,413	0.08%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/22	14.4	10.82	4	11.03	10.60	10.4	2,525	0.41%
2023/09/21	1	10.55	0.1	10.60	10.80	0.9	2,291	0.04%
2023/09/20	0	0.00	2	10.70	10.70	-2	2,652	-0.08%
2023/09/19	0	0.00	0.2	10.55	10.50	-0.2	2,691	-0.01%
2023/09/13	1	10.50	1	10.50	10.50	0	2,758	0.00%
2023/09/08	0	10.65	0.2	10.70	10.60	-0.1	2,775	-0.01%
2023/09/06	3	10.80	1	10.95	10.80	2	2,782	0.07%
2023/09/04	23	10.98	3	10.80	10.90	20	2,949	0.68%
2023/09/01	4	10.64	0	0.00	10.65	4	2,880	0.14%
2023/08/29	0	0.00	2	10.25	10.25	-2	2,985	-0.07%
2023/08/24	2	10.30	0	0.00	10.25	2	2,994	0.07%
2023/08/23	5	10.40	0	0.00	10.30	5	2,981	0.17%
2023/08/22	15	10.57	0	0.00	10.45	15	2,974	0.50%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/08/17	0	0.00	1	10.05	10.00	-1	2,763	-0.04%
2023/08/15	0	0.00	4	10.05	10.10	-4	2,765	-0.14%
2023/08/11	2	10.25	2	10.20	10.20	0	2,756	0.00%
2023/08/10	0	0.00	8	10.39	10.35	-8	2,738	-0.29%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/07/26	0	0.00	8	10.60	10.60	-8	2,727	-0.29%
2023/07/20	1	10.85	0	0.00	11.00	1	2,742	0.04%
2023/07/19	1	10.95	0	0.00	10.80	1	2,743	0.04%
2023/07/18	5	11.05	0	0.00	11.00	5	2,766	0.18%
2023/07/13	0	0.00	1	11.00	10.90	-1	3,471	-0.03%
2023/07/12	2	11.15	3	11.15	11.05	-1	3,741	-0.03%
2023/07/11	2	11.23	0	0.00	11.20	2	3,770	0.05%
2023/07/10	0	0.00	5	11.30	11.30	-5	3,798	-0.13%
2023/07/07	0	0.00	2	11.10	11.20	-2	3,785	-0.05%
2023/07/06	0	0.00	10	11.15	11.20	-10	3,767	-0.27%
2023/07/05	5	11.20	1	11.25	11.25	4	3,736	0.11%
2023/07/04	1	11.30	0	0.00	11.20	1	3,708	0.03%
2023/07/03	1	11.30	47	11.25	11.25	-46	3,669	-1.25%
2023/06/30	10	11.39	0	0.00	11.40	10	3,619	0.28%
2023/06/29	23	11.33	19.1	11.25	11.30	3.9	3,543	0.11%
2023/06/28	25	11.44	27	11.39	11.40	-2	3,460	-0.06%
2023/06/27	1	11.10	10	11.05	11.10	-9	3,046	-0.30%
2023/06/21	0	0.00	2	11.00	10.90	-2	2,950	-0.07%
2023/06/19	1	10.80	0	0.00	10.80	1	2,890	0.03%
2023/06/14	1	10.75	1	10.75	10.70	0	2,890	0.00%
2023/06/13	1	10.85	5	10.80	10.80	-4	2,913	-0.14%
2023/06/12	5	10.85	0	0.00	10.85	5	2,911	0.17%
2023/06/09	1	11.05	1	11.00	11.00	0	2,897	0.00%
2023/06/08	1	11.25	4	11.13	11.15	-3	2,878	-0.10%
2023/06/06	5	10.95	2	10.95	10.95	3	2,632	0.11%
2023/05/29	1	10.50	15	10.45	10.50	-14	2,625	-0.53%
2023/05/15	2	10.38	0	0.00	10.40	2	3,218	0.06%
2023/05/09	1	10.65	0	0.00	10.60	1	3,221	0.03%
2023/05/08	2	10.75	0	0.00	10.70	2	3,219	0.06%
2023/05/04	3	10.80	0	0.00	10.85	3	3,236	0.09%
2023/04/27	2	10.90	2	10.78	10.80	0	3,233	0.00%
2023/04/26	1	10.75	1	10.70	10.90	0	3,222	0.00%
2023/04/25	1	10.70	1	10.70	10.65	0	3,212	0.00%
2023/04/24	0	0.00	1	10.80	10.85	-1	3,204	-0.03%
2023/04/21	12	10.80	8	10.75	10.80	4	3,229	0.12%
2023/04/20	9	10.89	13	10.90	10.90	-4	3,459	-0.12%
2023/04/19	32	11.05	53	11.01	11.05	-21	3,427	-0.61%
2023/04/18	93.1	11.45	61	11.51	11.30	32.1	3,294	0.97%
2023/04/17	20	10.83	2.5	10.70	11.00	17.5	2,851	0.61%
2023/04/14	1	10.55	0	0.00	10.70	1	2,807	0.04%
2023/04/13	0.5	10.55	0	0.00	10.55	0.5	2,759	0.02%
2023/04/12	16	10.45	1	10.50	10.40	15	2,704	0.55%
2023/04/10	15	10.36	1	10.35	10.35	14	2,801	0.50%
2023/03/31	5	10.35	0	0.00	10.35	5	2,796	0.18%
2023/03/15	3	10.50	4	10.45	10.45	-1	2,916	-0.03%
2023/03/09	5	10.75	0	0.00	10.75	5	2,996	0.17%
2023/03/06	15	10.75	0	0.00	10.75	15	2,963	0.51%
2023/03/03	0	0.00	4	10.65	10.60	-4	2,936	-0.14%
2023/03/02	0	0.00	26	10.65	10.60	-26	2,933	-0.89%
2023/03/01	0	0.00	30	10.55	10.60	-30	2,917	-1.03%
2023/02/24	5	10.65	1	10.80	10.65	4	2,907	0.14%
2023/02/23	60	11.01	47.2	10.95	10.95	12.8	2,794	0.46%
2023/02/22	1	10.40	0	0.00	10.50	1	2,393	0.04%
2023/02/15	1	10.40	0	0.00	10.40	1	2,474	0.04%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/13	2	10.35	0	0.00	10.45	2	2,553	0.08%
2023/02/03	10	10.45	10	10.45	10.45	0	2,919	0.00%
2023/02/02	4	10.45	0	0.00	10.50	4	2,908	0.14%
2023/02/01	10	10.45	10	10.45	10.45	0	2,897	0.00%
2023/01/12	4	10.30	0	0.00	10.25	4	3,005	0.13%
2023/01/10	24	10.50	4	10.40	10.40	20	2,994	0.67%
2023/01/05	1	10.55	2	10.53	10.45	-1	2,808	-0.04%
2023/01/04	3	10.57	1	10.65	10.65	2	2,676	0.07%
2022/12/29	10	10.25	0	0.00	10.20	10	2,519	0.40%
2022/12/28	26	10.47	1	10.30	10.20	25	2,666	0.94%
2022/12/23	3	10.20	3	10.30	10.30	0	2,685	0.00%
2022/12/22	0	0.00	6	10.30	10.30	-6	2,720	-0.22%
2022/12/21	5	10.15	0	0.00	10.15	5	2,771	0.18%
2022/12/13	5	10.55	0	0.00	10.55	5	3,116	0.16%
2022/12/12	0	0.00	10	10.45	10.50	-10	3,170	-0.32%
2022/12/09	5	10.55	0	0.00	10.50	5	3,202	0.16%
2022/12/08	10	10.45	10	10.50	10.50	0	3,321	0.00%
2022/12/07	10	10.50	10	10.50	10.50	0	3,375	0.00%
2022/12/06	7	10.63	5	10.55	10.55	2	3,504	0.06%
2022/12/02	5	10.70	0	0.00	10.65	5	3,938	0.13%
2022/12/01	8	10.74	2	10.70	10.70	6	3,935	0.15%
2022/11/28	0	0.00	3	10.40	10.35	-3	3,896	-0.08%
2022/11/25	5	10.55	0	0.00	10.40	5	3,906	0.13%
2022/11/22	6	10.49	0	0.00	10.50	6	4,114	0.15%
2022/11/17	5	10.60	0	0.00	10.55	5	4,689	0.11%
2022/11/11	10	10.50	12	10.42	10.40	-2	4,770	-0.04%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/08	0	0.00	1	10.55	10.60	-1	4,947	-0.02%
2022/11/07	8.2	10.72	5	10.75	10.75	3.2	4,923	0.06%
2022/11/01	0	0.00	1	10.40	10.50	-1	4,659	-0.02%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/20	2	10.13	0	0.00	10.70	2	4,585	0.04%
2022/10/13	0	0.00	1	10.15	10.00	-1	4,460	-0.02%
2022/10/05	2	10.80	0	0.00	10.55	2	4,277	0.05%
2022/10/03	11	10.46	10	10.45	10.45	1	4,098	0.02%
2022/09/30	2	10.70	0	0.00	10.75	2	4,054	0.05%
2022/09/28	10	10.80	12	10.42	10.40	-2	3,992	-0.05%
2022/09/27	10	10.85	10	10.95	10.95	0	3,927	0.00%
2022/09/26	0	0.00	5	11.03	10.85	-5	3,886	-0.13%
2022/09/23	0	0.00	2	11.35	11.35	-2	3,835	-0.05%
2022/09/21	3	11.87	1	11.50	11.55	2	3,774	0.05%
2022/09/15	3	11.90	1	11.70	11.75	2	3,447	0.06%
2022/09/14	0	0.00	1	11.45	11.70	-1	3,329	-0.03%
2022/09/13	2	11.85	0	0.00	11.75	2	3,279	0.06%
2022/09/12	5	12.14	10	11.96	12.05	-5	3,139	-0.16%
2022/09/08	5	11.70	0	0.00	11.75	5	2,866	0.17%
2022/09/07	0	0.00	10	11.15	11.20	-10	2,683	-0.37%
2022/08/31	2	11.50	0	0.00	11.50	2	2,635	0.08%
2022/08/30	3	11.55	3	11.50	11.45	0	2,608	0.00%
2022/08/29	0	0.00	1	11.45	11.50	-1	2,501	-0.04%
2022/08/26	11	11.42	1	11.60	11.85	10	2,389	0.42%
2022/08/24	4	11.75	31	11.66	11.40	-27	2,166	-1.25%
2022/08/22	0	0.00	12	11.45	11.45	-12	1,777	-0.68%
2022/08/19	1	11.40	2	11.40	11.40	-1	1,723	-0.06%
2022/08/18	0	0.00	13	11.29	11.30	-13	1,699	-0.76%
2022/08/16	1	11.20	4	11.19	11.20	-3	1,707	-0.18%
2022/08/15	0	0.00	8	11.04	11.10	-8	1,703	-0.47%
2022/08/12	0	0.00	5	10.55	10.55	-5	1,556	-0.32%
2022/08/11	0	0.00	2	10.38	10.50	-2	1,536	-0.13%
2022/08/10	5	10.40	0	0.00	10.35	5	1,495	0.33%
2022/08/05	0	0.00	0.4	10.25	10.25	-0.4	1,475	-0.03%
2022/08/02	2	10.25	0	0.00	10.25	2	1,537	0.13%
2022/07/28	2	10.35	0	0.00	10.30	2	1,580	0.13%
2022/07/25	1	10.55	10	10.55	10.60	-9	1,616	-0.56%
2022/07/22	5	10.35	0	0.00	10.30	5	1,602	0.31%
2022/07/20	0	0.00	6	10.30	10.25	-6	1,757	-0.34%
2022/07/19	5	10.30	6	10.25	10.25	-1	1,808	-0.06%
2022/07/15	1	10.05	0	0.00	10.05	1	1,832	0.05%
2022/07/07	0	0.00	0.3	10.05	10.15	-0.3	2,192	-0.01%
2022/07/06	1	10.20	0	0.00	10.05	1	2,219	0.05%
2022/07/01	2	10.23	0	0.00	10.10	2	2,404	0.08%
2022/06/24	6	10.28	0	0.00	10.30	6	2,614	0.23%
2022/06/23	1	10.15	0	0.00	10.25	1	2,618	0.04%
2022/06/22	6	10.22	0	0.00	10.20	6	2,614	0.23%
2022/06/21	0	0.00	1	10.30	10.40	-1	2,614	-0.04%
2022/06/17	0	0.00	3	10.40	10.40	-3	2,603	-0.12%
2022/06/15	0	0.00	8	10.65	10.65	-8	2,610	-0.31%
2022/05/27	8	10.95	0	0.00	10.85	8	2,662	0.30%
2022/05/25	6	10.88	5	10.95	10.90	1	2,664	0.04%
2022/05/23	0	0.00	5	10.70	10.65	-5	2,583	-0.19%
2022/05/20	0	0.00	2	10.50	10.55	-2	2,507	-0.08%
2022/05/13	5	10.40	0	0.00	10.40	5	2,710	0.18%
2022/05/11	0	0.00	20	10.45	10.45	-20	2,701	-0.74%
2022/05/10	2	10.15	0	0.00	10.15	2	2,683	0.07%
2022/05/06	5	10.40	0	0.00	10.40	5	2,684	0.19%
2022/05/05	5	10.65	3	10.60	10.55	2	2,708	0.07%
2022/05/04	0	0.00	1	10.60	10.55	-1	2,734	-0.04%
2022/04/29	6	10.66	0	0.00	10.75	6	2,790	0.21%
2022/04/27	5	10.70	2	10.50	10.75	3	2,801	0.11%
2022/04/26	9	10.93	0	0.00	11.00	9	2,802	0.32%
2022/04/25	3	10.65	0	0.00	10.65	3	2,715	0.11%
2022/04/19	3	11.53	7	11.48	11.45	-4	2,589	-0.16%
2022/04/18	2	11.00	0	0.00	11.20	2	2,413	0.08%
2022/04/15	2	11.20	0	0.00	11.10	2	2,389	0.08%
2022/04/14	3	11.15	1	11.30	11.25	2	2,377	0.08%
2022/04/12	1	10.95	0	0.00	10.95	1	2,356	0.04%
2022/04/11	7	11.36	4	11.45	11.30	3	2,322	0.13%
2022/04/08	0	0.00	26	11.16	11.20	-26	2,194	-1.18%
2022/04/07	7	11.07	0	0.00	11.00	7	2,188	0.32%
2022/04/06	0	0.00	1	11.35	11.35	-1	2,162	-0.05%
2022/04/01	5	11.05	0	0.00	11.05	5	2,072	0.24%
2022/03/31	0	0.00	10	11.15	11.15	-10	2,072	-0.48%
2022/03/29	3	10.65	1	10.70	10.60	2	2,032	0.10%
2022/03/25	1	10.50	0	0.00	10.45	1	2,037	0.05%
2022/03/24	1	10.55	0	0.00	10.50	1	2,047	0.05%
2022/03/22	4	10.45	0	0.00	10.45	4	2,119	0.19%
2022/03/21	2	10.45	0	0.00	10.45	2	2,119	0.09%
2022/03/16	10	10.05	10	10.10	10.10	0	2,145	0.00%
2022/03/14	5	10.10	5	10.10	10.10	0	2,225	0.00%
2022/03/11	5	10.20	5	10.20	10.20	0	2,239	0.00%
2022/03/08	0	0.00	2	10.10	10.05	-2	2,282	-0.09%
2022/03/07	5	10.45	0	0.00	10.30	5	2,310	0.22%
2022/03/03	4	10.90	2	10.85	10.90	2	2,588	0.08%
2022/03/02	0	0.00	19	10.85	10.85	-19	2,686	-0.71%
2022/02/25	5	10.80	5	10.65	10.65	0	2,834	0.00%
2022/02/24	6	10.92	0	0.00	10.70	6	2,888	0.21%
2022/02/23	9	11.04	2	11.05	11.05	7	2,888	0.24%
2022/02/22	5	11.00	5	11.10	11.10	0	2,922	0.00%
2022/02/21	0	0.00	1	11.25	11.30	-1	2,923	-0.03%
2022/02/18	1	11.15	4	11.20	11.20	-3	2,939	-0.10%
2022/02/17	4	11.28	4	11.19	11.15	0	2,972	0.00%
2022/02/14	5	10.85	5	10.75	10.75	0	2,990	0.00%
2022/02/10	4	10.98	0	0.00	11.00	4	3,229	0.12%
2022/02/09	0	0.00	1	10.75	10.95	-1	3,231	-0.03%
2022/02/07	2	10.60	0	0.00	10.70	2	3,290	0.06%
2022/01/25	10.1	10.25	7	10.20	10.20	3.1	3,508	0.09%
2022/01/24	10	10.45	17	10.42	10.45	-7	3,547	-0.20%
2022/01/21	5	10.70	5	10.65	10.65	0	3,548	0.00%
2022/01/19	0	11.05	0	0.00	10.80	0	3,600	0.00%
2022/01/18	5	10.80	5	10.80	10.80	0	3,586	0.00%
2022/01/12	5	10.85	5	10.85	10.85	0	3,832	0.00%
2022/01/10	6	10.92	5	10.95	10.95	1	3,970	0.03%
2022/01/07	2	11.10	2	11.00	11.00	0	3,981	0.00%
2022/01/06	5	11.10	0	0.00	11.15	5	3,991	0.13%
2022/01/05	0	0.00	4	11.25	11.15	-4	4,009	-0.10%
2022/01/03	5	11.15	0	0.00	11.15	5	4,086	0.12%
2021/12/30	5	11.25	0	0.00	11.30	5	4,117	0.12%
2021/12/29	2	11.20	0	0.00	11.25	2	4,317	0.05%
2021/12/28	5	11.20	1	11.20	11.20	4	4,417	0.09%
2021/12/27	4	11.40	0	0.00	11.30	4	4,661	0.09%
2021/12/23	0	0.00	15	11.30	11.15	-15	6,185	-0.24%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/12/17	1	11.10	2	11.25	11.00	-1	6,423	-0.02%
2021/12/14	3	11.05	3	10.95	10.95	0	6,385	0.00%
2021/12/10	3	11.10	3	11.10	11.10	0	6,357	0.00%
2021/12/08	3	11.00	23	11.05	11.05	-20	6,293	-0.32%
2021/12/02	9	10.97	3	10.95	10.95	6	6,278	0.10%
2021/12/01	3	10.95	6	11.00	11.00	-3	6,266	-0.05%
2021/11/29	4	11.04	3	11.15	11.15	1	5,955	0.02%
2021/11/26	13	11.28	3	11.20	11.20	10	5,955	0.17%
2021/11/25	1	11.65	10	11.73	11.65	-9	5,884	-0.15%
2021/11/24	2	11.50	5	11.50	11.65	-3	5,776	-0.05%
2021/11/23	3	11.50	4	11.48	11.45	-1	5,743	-0.02%
2021/11/22	3	11.50	3	11.50	11.50	0	5,695	0.00%
2021/11/19	2	11.60	0	0.00	11.45	2	5,728	0.03%
2021/11/18	1	11.40	1	11.35	11.35	0	5,694	0.00%
2021/11/17	3	11.40	7	11.35	11.35	-4	5,684	-0.07%
2021/11/12	4	11.63	3	11.60	11.55	1	5,605	0.02%
2021/11/11	1	11.75	0	0.00	11.75	1	5,589	0.02%
2021/11/10	2	11.90	4	12.04	11.75	-2	5,642	-0.04%
2021/11/08	3	11.80	0	0.00	11.80	3	5,497	0.05%
2021/11/05	0	0.00	10	11.65	11.65	-10	5,542	-0.18%
2021/11/03	10	12.00	0	0.00	11.90	10	5,526	0.18%
2021/11/02	1	11.95	5	11.88	11.75	-4	5,403	-0.07%
2021/11/01	1	11.70	10	11.95	11.65	-9	5,297	-0.17%
2021/10/28	11	11.60	2	11.58	11.60	9	5,227	0.17%
2021/10/26	0	0.00	3	11.55	11.40	-3	5,157	-0.06%
2021/10/25	1	11.65	0	0.00	11.55	1	5,165	0.02%
2021/10/22	27	11.65	4	11.74	11.50	23	5,193	0.44%
2021/10/21	0	0.00	2	11.55	11.45	-2	5,163	-0.04%
2021/10/20	13	11.35	3	11.63	11.40	10	5,149	0.19%
2021/10/19	2	11.10	0	0.00	11.35	2	5,132	0.04%
2021/10/18	0	0.00	2	11.23	11.25	-2	5,103	-0.04%
2021/10/15	0	0.00	12	10.90	10.85	-12	5,104	-0.24%
2021/10/14	4	10.68	4	10.78	10.80	0	5,157	0.00%
2021/10/13	2	10.80	2	10.75	10.75	0	5,161	0.00%
2021/10/12	6	10.96	3	10.87	10.85	3	5,181	0.06%
2021/10/08	2	11.25	2	11.15	11.10	0	5,205	0.00%
2021/10/07	50	11.15	50	11.10	11.10	0	5,258	0.00%
2021/10/06	65	11.22	50	10.95	10.95	15	5,397	0.28%
2021/10/05	2	10.68	1	10.60	10.95	1	5,297	0.02%
2021/10/04	18	11.26	11	10.75	10.70	7	5,304	0.13%
2021/10/01	17	11.67	13	11.98	11.40	4	5,155	0.08%
2021/09/30	6	12.11	18	12.51	12.65	-12	4,515	-0.27%
2021/09/29	6	11.74	18	11.51	11.50	-12	4,021	-0.30%
2021/09/28	10	11.20	10	11.15	11.15	0	4,032	0.00%
2021/09/27	5	11.42	2	11.40	11.40	3	4,539	0.07%
2021/09/23	10	10.80	11	10.80	10.80	-1	6,289	-0.02%
2021/09/22	10	11.00	10	10.80	10.80	0	6,449	0.00%
2021/09/17	10	11.15	10	11.30	11.30	0	6,468	0.00%
2021/09/15	11	11.05	10	11.45	11.45	1	6,622	0.02%
2021/09/10	1	11.10	0	0.00	11.20	1	6,836	0.01%
2021/09/09	10	10.85	10	10.95	10.95	0	6,882	0.00%
2021/09/08	10	11.00	10	10.95	10.95	0	6,934	0.00%
2021/09/07	10	11.00	0	0.00	11.10	10	6,995	0.14%
2021/08/27	0	0.00	2	11.00	11.00	-2	7,854	-0.03%
2021/08/25	2	11.05	10	11.15	11.15	-8	8,654	-0.09%
2021/08/18	10	10.45	0.4	10.65	10.75	9.6	9,485	0.10%
2021/08/17	1	10.70	10.1	10.60	10.55	-9.1	9,887	-0.09%
2021/08/16	10	10.70	0	0.00	10.55	10	10,251	0.10%
2021/08/12	0	0.00	14	11.15	11.30	-14	10,889	-0.13%
2021/08/11	14	11.05	0	0.00	11.05	14	11,119	0.13%
2021/08/10	2	11.35	0	0.00	11.45	2	11,377	0.02%
2021/08/05	0	0.00	4	11.75	11.70	-4	12,540	-0.03%
2021/08/02	2	11.70	2	11.70	11.90	0	15,157	0.00%
2021/07/30	0	0.00	10	11.75	11.80	-10	15,486	-0.06%
2021/07/29	10	11.85	10	12.00	12.05	0	15,864	0.00%
2021/07/27	1	11.95	1	11.85	11.80	0	17,974	0.00%
2021/07/26	2	12.00	12	11.99	12.00	-10	18,937	-0.05%
2021/07/22	11	11.75	1	11.90	11.70	10	21,122	0.05%
2021/07/21	1	11.80	10	11.70	11.65	-9	21,542	-0.04%
2021/07/19	5	12.40	0	0.00	12.30	5	23,553	0.02%
2021/07/16	1	12.40	0.1	12.45	12.30	1	24,968	0.00%
2021/07/15	0	0.00	1	12.45	12.50	-1	25,321	0.00%
2021/07/14	1	12.10	30	12.00	12.15	-29	25,715	-0.11%
2021/07/13	5	12.29	44	12.38	12.25	-39	26,826	-0.15%
2021/07/12	3	12.75	0	0.00	12.75	3	27,627	0.01%
2021/07/09	6	12.98	7	13.10	12.80	-1	27,913	0.00%
2021/07/07	15	13.13	22	13.16	13.05	-7	28,479	-0.02%
2021/07/06	34	13.11	0	0.00	13.60	34	28,877	0.12%
2021/07/05	51	13.41	15	13.16	13.15	36	29,002	0.12%
2021/07/02	26	13.72	26	13.75	13.40	0	29,537	0.00%
2021/07/01	73.5	13.81	73	13.35	13.20	0.5	29,229	0.00%
2021/06/30	36	12.88	49.5	13.20	13.65	-13.5	28,277	-0.05%
2021/06/28	4	12.40	0	0.00	12.40	4	27,529	0.01%
2021/06/25	2	12.60	0	0.00	12.30	2	27,535	0.01%
2021/06/24	1	12.50	10	12.50	12.55	-9	27,575	-0.03%
2021/06/23	6	12.35	2	12.40	12.30	4	28,170	0.01%
2021/06/22	10	12.35	0	0.00	12.30	10	28,142	0.04%
2021/06/21	3	12.25	2	12.28	12.10	1	28,129	0.00%
2021/06/18	0	0.00	2	12.55	12.55	-2	28,087	-0.01%
2021/06/17	3	12.55	0	0.00	12.65	3	28,103	0.01%
2021/06/16	3	12.50	6	12.72	12.50	-3	28,096	-0.01%
2021/06/15	0	0.00	5	12.90	12.60	-5	28,183	-0.02%
2021/06/11	4	12.68	4	12.69	12.75	0	28,198	0.00%
2021/06/09	2	12.73	3	12.97	12.70	-1	27,980	0.00%
2021/06/08	5	12.85	0	0.00	12.75	5	27,906	0.02%
2021/06/07	0	0.00	6	12.88	12.85	-6	28,095	-0.02%
2021/06/04	8	12.99	5	12.85	12.80	3	27,999	0.01%
2021/06/03	77	13.30	22	13.18	13.35	55	27,811	0.20%
2021/06/02	1	12.80	3	12.75	12.80	-2	27,205	-0.01%
2021/06/01	0	0.00	2	12.83	12.85	-2	27,111	-0.01%
2021/05/31	4	12.75	2	12.85	12.80	2	27,074	0.01%
2021/05/28	0	0.00	7	12.61	12.65	-7	26,893	-0.03%
2021/05/27	5	12.55	15	12.46	12.35	-10	26,860	-0.04%
2021/05/26	5	12.55	2	12.60	12.55	3	26,786	0.01%
2021/05/25	34	12.95	46	12.97	12.25	-12	26,736	-0.04%
2021/05/24	27	12.46	26	12.54	12.35	1	26,382	0.00%
2021/05/21	33	11.83	23	11.86	11.95	10	26,075	0.04%
2021/05/20	2	11.93	0	0.00	11.35	2	25,729	0.01%
2021/05/19	8	11.49	4	11.50	11.60	4	25,489	0.02%
2021/05/18	6	11.11	7	10.56	11.20	-1	25,277	0.00%
2021/05/17	5	10.26	0	0.00	10.20	5	25,032	0.02%
2021/05/14	7.5	11.47	1	11.45	11.30	6.5	24,657	0.03%
2021/05/13	9	11.69	18	11.69	11.55	-9	24,321	-0.04%
2021/05/12	45	13.47	24.2	12.88	12.65	20.9	23,937	0.09%
2021/05/11	78	15.06	62	14.93	14.05	16	23,433	0.07%
2021/05/10	43	15.07	53	14.99	14.95	-10	22,149	-0.05%
2021/05/07	15	14.38	4	14.00	14.20	11	21,632	0.05%
2021/05/06	10	14.62	10	14.59	14.60	0	21,341	0.00%
2021/05/05	9	14.42	34	13.99	14.25	-25	21,003	-0.12%
2021/05/04	82	15.22	83	14.94	13.90	-1	20,476	0.00%
2021/05/03	49	15.41	15.3	15.34	14.90	33.7	19,050	0.18%
2021/04/29	131	15.43	163	15.54	15.10	-32	18,139	-0.18%	大買/大賣/
2021/04/28	59.1	15.37	34.5	15.29	15.40	24.6	17,420	0.14%
2021/04/27	14	14.71	20	14.88	14.65	-6	16,098	-0.04%
2021/04/26	25	14.49	23	14.66	15.00	2	15,678	0.01%
2021/04/23	76	14.72	59	14.61	14.75	17	14,968	0.11%
2021/04/22	23	14.70	66	14.61	14.25	-43	13,801	-0.31%
2021/04/21	16	14.20	14.1	14.19	14.10	1.9	12,440	0.02%
2021/04/20	24.2	14.09	18	14.33	14.10	6.2	12,119	0.05%
2021/04/19	54	14.49	71	14.51	14.65	-17	11,836	-0.14%
2021/04/16	48	13.66	34	13.35	13.75	14	10,765	0.13%
2021/04/15	11	13.09	4	13.10	13.05	7	9,942	0.07%
2021/04/14	1	12.50	1	12.30	12.50	0	9,662	0.00%
2021/04/13	9	13.07	6	13.20	12.80	3	9,762	0.03%
2021/04/12	17.1	13.14	14.5	13.08	13.25	2.6	9,764	0.03%
2021/04/09	1	12.50	10	12.52	12.80	-9	9,616	-0.09%
2021/04/08	36	12.61	19	12.51	12.70	17	9,347	0.18%
2021/04/07	13	12.02	10	12.13	12.10	3	8,790	0.03%
2021/04/06	2	11.90	0	0.00	11.85	2	8,850	0.02%
2021/04/01	7	11.86	13	11.95	11.85	-6	9,220	-0.07%
2021/03/30	7	11.91	2	11.88	11.85	5	11,388	0.04%
2021/03/29	14	12.23	2	12.15	12.05	12	11,897	0.10%
2021/03/26	22	12.38	115	12.40	12.10	-93	12,686	-0.73%	大賣/
2021/03/25	1	11.80	2	11.85	11.75	-1	12,184	-0.01%
2021/03/24	0	0.00	25	11.90	11.80	-25	12,250	-0.20%
2021/03/23	1	11.85	10	11.80	11.80	-9	12,353	-0.07%
2021/03/22	7	11.97	2	12.00	11.95	5	12,563	0.04%
2021/03/19	2	12.03	0	0.00	11.95	2	12,806	0.02%
2021/03/18	36.5	12.09	25	12.12	12.10	11.5	13,235	0.09%
2021/03/17	8	11.80	26	11.77	11.90	-18	15,287	-0.12%
2021/03/16	0	0.00	101	11.88	11.85	-101	15,721	-0.64%	大賣/鉅額交易
2021/03/15	1	12.00	0.6	12.00	11.95	0.4	15,807	0.00%
2021/03/12	8	11.99	14	12.04	12.05	-6	15,995	-0.04%
2021/03/11	6.1	12.04	3	12.18	12.05	3.1	16,194	0.02%
2021/03/09	0	0.00	3	11.87	12.00	-3	16,176	-0.02%
2021/03/08	0	0.00	4	11.95	11.85	-4	16,257	-0.02%
2021/03/05	5	11.75	1	11.70	11.90	4	16,364	0.02%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/03	2	11.93	10	11.90	12.05	-8	16,800	-0.05%
2021/03/02	2.1	11.86	0	0.00	11.75	2.1	17,424	0.01%
2021/02/26	8	12.03	2	12.05	12.00	6	17,580	0.03%
2021/02/25	25	12.35	38	12.37	12.30	-13	17,813	-0.07%
2021/02/24	1	12.05	2	12.35	12.05	-1	17,790	-0.01%
2021/02/23	0	0.00	2	12.15	12.10	-2	17,837	-0.01%
2021/02/22	2	11.95	0	0.00	12.05	2	17,894	0.01%
2021/02/19	0	0.00	5	12.00	11.90	-5	18,026	-0.03%
2021/02/18	3	11.97	0	0.00	12.05	3	18,319	0.02%
2021/02/17	15	11.60	13	11.77	11.80	2	18,623	0.01%
2021/02/05	5	11.75	20	11.60	11.60	-15	18,834	-0.08%
2021/02/03	10	11.80	0	0.00	11.80	10	19,560	0.05%
2021/02/02	0	0.00	2	11.75	11.70	-2	19,794	-0.01%
2021/02/01	2	11.35	7	11.30	11.45	-5	20,161	-0.02%
2021/01/29	2	11.35	12	11.26	11.30	-10	20,294	-0.05%
2021/01/27	1	11.30	0	0.00	11.25	1	20,544	0.00%
2021/01/26	8	11.57	15	11.54	11.55	-7	20,749	-0.03%
2021/01/25	17	11.49	0	0.00	11.75	17	21,077	0.08%
2021/01/22	2	10.93	8	10.99	11.15	-6	21,782	-0.03%
2021/01/21	0	0.00	10.4	11.14	10.90	-10.4	22,449	-0.05%
2021/01/19	2	11.80	1	11.80	11.65	1	23,134	0.00%
2021/01/18	5	11.70	2	11.50	11.70	3	23,647	0.01%
2021/01/15	27	11.75	24	11.60	11.60	3	24,409	0.01%
2021/01/14	2	11.98	2	12.05	11.90	0	25,506	0.00%
2021/01/13	2	12.00	5	12.00	12.00	-3	26,431	-0.01%
2021/01/12	24	12.08	64	12.01	11.85	-40	27,569	-0.15%
2021/01/11	26	12.09	102	12.09	12.25	-76	29,585	-0.26%	大賣/
2021/01/08	25	12.32	28	12.38	12.35	-3	36,112	-0.01%
2021/01/07	5	12.43	0	0.00	12.40	5	37,984	0.01%
2021/01/06	29	13.04	34	12.54	12.40	-5	39,343	-0.01%
2021/01/05	61	13.27	20	13.20	13.20	41	40,283	0.10%
2021/01/04	72	13.60	49	13.41	13.45	23	40,594	0.06%
2020/12/31	5	13.25	2	13.20	13.20	3	40,957	0.01%
2020/12/30	5	13.29	9	13.33	13.25	-4	42,996	-0.01%
2020/12/29	46	13.23	21	13.42	13.30	25	44,145	0.06%
2020/12/28	68	13.37	38	13.52	13.25	30	45,406	0.07%
2020/12/25	107	13.56	52	13.57	13.40	55	45,548	0.12%	大買/
2020/12/24	29	13.46	50	13.55	13.30	-21	45,106	-0.05%
2020/12/23	11	12.93	2	13.00	13.00	9	45,868	0.02%
2020/12/22	12	13.20	21	13.02	12.55	-9	48,727	-0.02%
2020/12/21	22	12.32	26	12.58	12.60	-4	48,641	-0.01%
2020/12/18	21	12.44	12	12.38	12.35	9	49,820	0.02%
2020/12/17	47	12.49	1	12.45	12.50	46	51,665	0.09%
2020/12/16	3	12.53	9	12.42	12.65	-6	57,144	-0.01%
2020/12/15	20	12.59	17	12.34	12.20	3	60,485	0.00%
2020/12/14	54	13.23	16	12.92	12.65	38	60,995	0.06%
2020/12/11	108	13.46	54	13.64	13.05	54	61,319	0.09%	大買/
2020/12/10	1	13.05	102	12.93	13.10	-101	59,183	-0.17%	大賣/鉅額交易
2020/12/09	3	11.97	6	11.95	11.95	-3	58,715	-0.01%
2020/12/08	32	11.86	20	12.10	12.10	12	58,718	0.02%
2020/12/07	34	11.99	34	11.80	11.80	0	58,922	0.00%
2020/12/04	3	12.08	4	12.15	12.10	-1	58,762	0.00%
2020/12/03	22	12.11	21	12.10	12.10	1	59,035	0.00%
2020/12/02	13	12.25	16	12.20	12.20	-3	59,353	-0.01%
2020/12/01	35	12.24	6	12.27	12.35	29	59,301	0.05%
2020/11/30	17	12.50	19	12.43	12.25	-2	59,321	0.00%
2020/11/27	17	12.65	9	12.83	12.65	8	59,217	0.01%
2020/11/26	69	13.03	28	13.01	13.00	41	59,094	0.07%
2020/11/25	5	12.58	14	12.60	12.65	-9	58,490	-0.02%
2020/11/24	27	12.63	23	12.65	12.55	4	58,284	0.01%
2020/11/23	0	0.00	10	12.41	12.45	-10	58,100	-0.02%
2020/11/20	0	0.00	0	12.40	12.40	0	58,043	0.00%
2020/11/19	0	0.00	5	12.43	12.40	-5	58,092	-0.01%
2020/11/18	15	12.37	5	12.38	12.50	10	57,997	0.02%
2020/11/17	6	12.23	18	12.27	12.30	-12	57,863	-0.02%
2020/11/16	24	12.47	6	12.33	12.20	18	57,680	0.03%
2020/11/13	26	12.38	10	12.36	12.60	16	57,353	0.03%
2020/11/12	33	12.25	27	12.27	12.30	6	57,168	0.01%
2020/11/11	23	12.56	37	12.52	12.50	-14	56,931	-0.02%
2020/11/10	39	13.00	15	12.86	13.00	24	56,620	0.04%
2020/11/09	13	13.40	14	13.28	13.30	-1	56,460	0.00%
2020/11/06	8	13.14	15	13.07	12.95	-7	56,315	-0.01%
2020/11/05	10	13.18	6	13.20	13.15	4	56,485	0.01%
2020/11/04	14	13.18	19	13.18	13.10	-5	57,717	-0.01%
2020/11/03	22	13.15	7	13.09	13.20	15	59,046	0.03%
2020/11/02	23	13.07	46	12.99	12.90	-23	59,804	-0.04%
2020/10/30	48	13.64	66	13.60	13.15	-18	60,262	-0.03%
2020/10/29	33	13.58	29	13.65	13.50	4	59,542	0.01%
2020/10/28	30	14.19	28	14.04	13.95	2	59,005	0.00%
2020/10/27	41	14.14	30	14.08	14.15	11	58,570	0.02%
2020/10/26	52	14.11	76	14.10	14.05	-24	58,061	-0.04%
2020/10/23	59	14.61	54	14.59	14.35	5	57,482	0.01%
2020/10/22	94	14.11	78	14.12	14.35	16	56,602	0.03%
2020/10/21	224	14.74	9	14.70	14.60	215	55,364	0.39%	大買/鉅額交易
2020/10/20	60	14.92	53	14.92	15.10	7	54,355	0.01%
2020/10/19	174	15.05	181.2	15.05	15.00	-7.2	53,140	-0.01%	大買/大賣/
2020/10/16	510	15.28	473	15.15	14.75	37	50,947	0.07%	大買/大賣/
2020/10/15	109	13.91	175	14.12	14.50	-66	44,272	-0.15%	大買/大賣/
2020/10/14	286	13.06	211.1	13.27	13.20	74.9	42,239	0.18%	大買/大賣/
2020/10/13	266	13.20	309	13.28	13.15	-43	40,776	-0.11%	大買/大賣/
2020/10/12	89	13.31	71.3	13.20	12.85	17.7	39,462	0.04%
2020/10/08	39	13.29	114	13.25	13.15	-75	38,622	-0.19%	大賣/
2020/10/07	262	13.51	450	13.42	13.30	-188	37,919	-0.50%	大買/大賣/鉅額交易
2020/10/06	197	13.00	119	12.89	12.95	78	35,759	0.22%	大買/大賣/
2020/10/05	318	12.57	380	12.63	12.90	-62	34,462	-0.18%	大買/大賣/
2020/09/30	61	11.95	63	11.95	12.00	-2	32,883	-0.01%
2020/09/29	28	11.93	29	12.00	11.70	-1	32,293	0.00%
2020/09/28	244	12.28	166	12.24	12.30	78	31,596	0.25%	大買/大賣/
2020/09/25	70	11.91	175	12.06	12.30	-105	29,637	-0.35%	大賣/鉅額交易
2020/09/24	27	11.38	6	11.52	11.20	21	26,220	0.08%
2020/09/23	81	12.12	84	12.07	11.85	-3	25,391	-0.01%
2020/09/22	112.1	12.50	54	12.40	12.05	58.1	24,032	0.24%	大買/
2020/09/21	504	13.23	397	13.31	13.20	107	22,084	0.48%	大買/大賣/鉅額交易
2020/09/18	264	12.24	262.1	12.32	12.55	1.9	16,438	0.01%	大買/大賣/
2020/09/17	76	11.45	16	11.45	11.45	60	12,845	0.47%
2020/09/16	17	9.91	34	10.30	10.45	-17	12,049	-0.14%
2020/09/15	10	9.48	5	9.57	9.53	5	11,415	0.04%
2020/09/14	13	9.50	0	0.00	9.51	13	11,443	0.11%
2020/09/11	6	9.68	25	9.79	9.63	-19	11,417	-0.17%
2020/09/10	90	10.01	82	9.86	9.75	8	11,435	0.07%
2020/09/08	12	9.69	10	9.53	9.53	2	10,890	0.02%
2020/09/07	0	0.00	53.1	9.86	10.20	-53.1	10,495	-0.51%
2020/09/04	16	9.28	10	9.30	9.30	6	10,067	0.06%
2020/09/03	5	9.68	3	9.55	9.49	2	9,998	0.02%
2020/09/02	21	9.35	21	9.48	9.36	0	9,813	0.00%
2020/09/01	10	9.20	43	9.46	9.47	-33	9,670	-0.34%
2020/08/31	10	9.40	0	0.00	9.18	10	9,644	0.10%
2020/08/27	51	9.52	32	9.41	9.42	19	9,483	0.20%
2020/08/26	2	9.87	0	0.00	9.76	2	9,334	0.02%
2020/08/25	14	10.03	30	10.13	9.71	-16	9,247	-0.17%
2020/08/24	2	9.99	8	9.93	9.95	-6	9,188	-0.07%
2020/08/21	30	9.95	0	0.00	10.00	30	9,278	0.32%
2020/08/20	3	9.43	30	9.44	9.50	-27	9,206	-0.29%
2020/08/19	0	0.00	1	10.25	10.25	-1	9,021	-0.01%
2020/08/18	4	10.44	0	0.00	10.10	4	8,954	0.04%
2020/08/17	2	10.35	2	10.30	10.35	0	8,851	0.00%
2020/08/14	10	10.60	0	0.00	10.55	10	8,751	0.11%
2020/08/13	2	10.05	1	10.10	10.10	1	8,588	0.01%
2020/08/12	1	10.40	34	9.94	10.35	-33	8,455	-0.39%
2020/08/11	16	10.97	5	10.94	10.65	11	8,116	0.14%
2020/08/10	31	11.59	51	11.67	11.80	-20	7,729	-0.26%
2020/08/07	59	10.89	27	10.73	10.95	32	6,245	0.51%
2020/08/06	43	9.70	53	9.79	9.96	-10	4,677	-0.21%
2020/08/05	131	9.07	22	9.30	9.06	109	3,664	2.97%	大買/鉅額交易
2020/08/04	5	8.87	30	8.87	8.87	-25	2,777	-0.90%
2020/08/03	1	8.05	27	8.01	8.07	-26	2,643	-0.98%
2020/07/27	10	7.16	10	7.04	7.04	0	2,418	0.00%
2020/07/20	10	7.23	10	7.23	7.23	0	2,431	0.00%
2020/07/17	10	7.43	10	7.30	7.30	0	2,430	0.00%
2020/07/16	0	0.00	3	7.48	7.47	-3	2,430	-0.12%
2020/07/15	3	7.46	0	0.00	7.43	3	2,434	0.12%
2020/07/14	5	7.50	15	7.49	7.46	-10	2,457	-0.41%
2020/07/13	10	7.22	10	7.36	7.36	0	2,393	0.00%
2020/07/09	0	0.00	5	7.37	7.38	-5	2,392	-0.21%
2020/07/02	10	7.45	0	0.00	7.47	10	2,373	0.42%
2020/07/01	10	7.47	15	7.45	7.45	-5	2,378	-0.21%
2020/06/30	15	7.47	10	7.48	7.48	5	2,364	0.21%
2020/06/29	15	7.51	0	0.00	7.47	15	2,368	0.63%
2020/06/22	27	8.07	27	8.15	7.96	0	2,319	0.00%
2020/06/19	16	7.87	48	7.96	7.86	-32	2,167	-1.48%
2020/06/18	1	7.88	20	7.84	7.78	-19	2,053	-0.93%
2020/06/17	23	7.78	25	7.67	7.76	-2	1,995	-0.10%
2020/06/12	8	7.15	3	7.24	7.24	5	1,905	0.26%
2020/06/11	10	7.59	12	7.61	7.36	-2	1,916	-0.10%
2020/06/10	3	7.46	0	0.00	7.50	3	1,888	0.16%
2020/06/08	16	7.46	23	7.59	7.58	-7	1,942	-0.36%
2020/06/05	17	7.59	47	7.61	7.54	-30	1,888	-1.59%
2020/05/29	7	7.42	5	7.45	7.31	2	1,708	0.12%
2020/05/28	5	7.44	1	7.30	7.67	4	1,566	0.26%
2020/05/27	0	0.00	2	7.04	6.98	-2	1,419	-0.14%
2020/05/25	20	6.88	10	6.88	6.88	10	1,395	0.72%
2020/05/22	10	6.92	10	6.82	6.82	0	1,385	0.00%
2020/05/19	1	6.79	0	0.00	7.05	1	1,362	0.07%
2020/05/15	10	6.70	10	6.68	6.68	0	1,359	0.00%
2020/05/14	10	6.75	10	6.68	6.68	0	1,356	0.00%
2020/05/13	10	6.70	10	6.84	6.84	0	1,350	0.00%
2020/05/11	0	0.00	2	6.87	6.80	-2	1,330	-0.15%
2020/05/07	10	6.86	10	6.86	6.86	0	1,327	0.00%
2020/05/06	10	6.90	10	6.88	6.88	0	1,326	0.00%
2020/05/05	10	6.92	0	0.00	6.92	10	1,322	0.76%
2020/05/04	10	7.02	0	0.00	6.90	10	1,323	0.76%
2020/04/30	1	7.11	0	0.00	7.14	1	1,345	0.07%
2020/04/27	0	0.00	1	7.04	7.00	-1	1,479	-0.07%
2020/04/23	10	6.98	0	0.00	6.98	10	1,473	0.68%
2020/04/21	10	7.12	0	0.00	6.93	10	1,470	0.68%
2020/04/20	20	7.17	0	0.00	7.28	20	1,451	1.38%
2020/04/16	0	0.00	22	7.25	7.23	-22	1,408	-1.56%
2020/04/15	22	7.35	0	0.00	7.38	22	1,432	1.54%
2020/04/10	13.1	6.87	0	0.00	6.85	13.1	1,398	0.94%
2020/04/08	5	6.48	0	0.00	6.64	5	1,410	0.35%
2020/03/31	10	6.51	0	0.00	6.50	10	1,474	0.68%
2020/03/27	1	6.52	0	0.00	6.46	1	1,468	0.07%
2020/03/24	0	0.00	1	6.13	6.15	-1	1,517	-0.07%
2020/03/23	2	5.98	0	0.00	5.97	2	1,570	0.13%
2020/03/20	0	0.00	3	6.03	6.17	-3	1,572	-0.19%
2020/03/19	1	6.31	0	0.00	5.90	1	1,569	0.06%
2020/03/18	0	0.00	1	6.60	6.55	-1	1,536	-0.07%
2020/03/13	1	7.26	3	7.32	7.33	-2	1,505	-0.13%
2020/03/12	5	8.22	0	0.00	8.05	5	1,448	0.35%
2020/03/11	1	8.56	0	0.00	8.57	1	1,415	0.07%
2020/03/05	1	8.96	0	0.00	8.98	1	1,368	0.07%
2020/02/21	0	0.00	2	9.10	9.07	-2	1,341	-0.15%
2020/02/19	2	9.14	0	0.00	9.10	2	1,339	0.15%
2020/02/12	0	0.00	4	9.05	9.03	-4	1,345	-0.30%
2020/02/11	1	9.02	0	0.00	9.06	1	1,351	0.07%
2020/02/10	1	9.14	0	0.00	9.15	1	1,345	0.07%
2020/02/07	12	9.31	10	9.24	9.24	2	1,345	0.15%
2020/02/05	0	0.00	10.2	9.34	9.34	-10.2	1,374	-0.74%
2020/02/04	0	0.00	3	9.42	9.34	-3	1,365	-0.22%
2020/02/03	13.2	9.74	0	0.00	9.60	13.2	1,326	1.00%
2020/01/31	10	8.82	10	8.97	8.97	0	1,174	0.00%
2020/01/10	15	9.42	15	9.40	9.40	0	1,242	0.00%
2020/01/09	100	9.51	117	9.43	9.45	-17	1,430	-1.19%	大賣/
2019/12/27	30	9.40	1	9.37	9.39	29	1,346	2.15%
2019/12/23	0	0.00	10	9.60	9.57	-10	1,350	-0.74%
2019/12/18	7	9.49	10	9.45	9.50	-3	1,298	-0.23%
2019/12/13	10	9.20	0	0.00	9.18	10	1,216	0.82%
2019/12/12	0	0.00	2	9.25	9.21	-2	1,206	-0.17%
2019/12/04	1	9.37	0	0.00	9.42	1	1,183	0.08%
2019/12/02	1	9.41	0	0.00	9.39	1	1,194	0.08%
2019/11/27	1	9.43	0	0.00	9.44	1	1,194	0.08%
2019/11/07	0	0.00	14	9.58	9.59	-14	1,141	-1.23%
2019/11/06	0	0.00	37	9.59	9.58	-37	1,133	-3.26%
2019/11/05	0	0.00	65	9.54	9.58	-65	1,122	-5.79%
2019/11/01	10	9.39	0	0.00	9.40	10	1,099	0.91%
2019/10/18	0	0.00	46	9.80	9.62	-46	1,149	-4.00%
2019/10/17	5	9.93	80	9.87	9.82	-75	1,110	-6.76%
2019/10/16	2	9.50	20	9.52	9.52	-18	922	-1.95%
2019/10/07	2	9.25	0	0.00	9.26	2	827	0.24%
2019/09/27	19	9.26	0	0.00	9.20	19	835	2.27%
2019/09/20	0	0.00	0.5	9.29	9.31	-0.5	980	-0.05%
2019/09/10	5	9.20	0	0.00	9.22	5	1,034	0.48%
2019/09/04	8	9.09	0	0.00	9.10	8	1,054	0.76%
2019/08/28	0	0.00	1	9.00	9.00	-1	1,201	-0.08%
2019/08/27	1	9.05	0	0.00	8.94	1	1,203	0.08%
2019/08/14	9	9.00	0	0.00	8.98	9	1,241	0.72%
2019/08/02	0	0.00	2	8.90	8.93	-2	1,293	-0.15%
2019/07/30	0.7	9.18	0	0.00	9.18	0.7	1,271	0.06%
2019/07/15	10	9.60	0	0.00	9.62	10	1,351	0.74%
2019/07/11	0	0.00	4	9.59	9.60	-4	1,402	-0.29%
2019/07/10	23	9.60	0	0.00	9.62	23	1,471	1.56%
2019/07/05	2	9.69	0	0.00	9.67	2	1,521	0.13%
2019/06/28	90	9.69	0	0.00	9.65	90	1,571	5.73%
2019/06/27	4	10.10	10	10.20	10.15	-6	1,522	-0.39%
2019/06/26	0	0.00	5	10.10	10.10	-5	1,459	-0.34%
2019/06/25	5	10.00	0	0.00	9.98	5	1,431	0.35%
2019/06/19	10	9.95	10	9.97	9.97	0	1,458	0.00%
2019/06/17	5	9.95	0	0.00	9.95	5	1,482	0.34%
2019/06/13	10	9.99	10	9.94	9.94	0	1,532	0.00%
2019/06/12	10	9.98	0	0.00	9.97	10	1,552	0.64%
2019/06/05	0	0.00	10	10.00	10.00	-10	1,584	-0.63%
2019/06/04	9	9.99	0	0.00	10.00	9	1,592	0.57%
2019/05/23	5	9.87	0	0.00	9.81	5	1,563	0.32%
2019/05/21	2	9.70	2	9.81	9.81	0	1,610	0.00%
2019/05/06	10	9.95	10	9.92	9.92	0	1,748	0.00%
2019/05/03	2	10.00	0	0.00	10.00	2	1,731	0.12%
2019/04/26	10	10.00	10	9.92	9.92	0	1,673	0.00%
2019/04/24	12	10.02	0	0.00	10.00	12	1,673	0.72%
2019/04/23	5	10.05	0	0.00	10.05	5	1,694	0.30%
2019/04/22	10	10.10	10	10.05	10.05	0	1,672	0.00%
2019/04/18	20	10.12	10	10.00	10.00	10	1,643	0.61%
2019/04/16	0	0.00	0.5	10.15	10.20	-0.5	1,594	-0.03%
2019/04/15	0	0.00	2	10.10	10.10	-2	1,539	-0.13%
2019/04/11	10	10.05	3	10.10	10.00	7	1,527	0.46%
2019/04/08	10	10.10	10	10.10	10.10	0	1,488	0.00%
2019/04/02	30	10.14	10	10.15	10.15	20	1,481	1.35%
2019/04/01	27	10.23	0	0.00	10.25	27	1,450	1.86%
2019/03/29	2	10.18	0	0.00	10.20	2	1,424	0.14%
2019/03/28	10	10.00	10	10.10	10.10	0	1,401	0.00%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/26	10	10.00	41.6	10.05	10.05	-31.6	1,409	-2.24%
2019/03/25	0	0.00	3	10.00	10.05	-3	1,409	-0.21%
2019/03/22	10	10.10	10	10.10	10.10	0	1,418	0.00%
2019/03/20	10	10.15	16	10.17	10.15	-6	1,798	-0.33%
2019/03/19	2	10.20	16	10.18	10.20	-14	1,801	-0.78%
2019/03/18	0	0.00	6	10.15	10.15	-6	1,837	-0.33%
2019/03/14	9	10.08	0	0.00	10.10	9	1,809	0.50%
2019/03/13	10	9.91	10	9.98	9.98	0	1,736	0.00%
2019/03/12	17	9.89	10	9.89	9.89	7	1,738	0.40%
2019/03/05	10	9.83	10	9.81	9.81	0	1,873	0.00%
2019/02/15	10	9.79	12	9.71	9.70	-2	2,123	-0.09%
2019/02/13	3	9.75	0	0.00	9.75	3	2,103	0.14%
2019/02/12	1	9.74	1	9.72	9.79	0	2,093	0.00%
2019/02/11	10	9.94	0	0.00	9.66	10	2,103	0.48%
2019/01/30	2	9.96	0	0.00	9.97	2	2,066	0.10%
2019/01/29	3	9.99	3	10.10	9.99	0	2,060	0.00%
2019/01/22	10	9.92	10	9.91	9.91	0	1,999	0.00%
2019/01/21	10	9.98	10	9.96	9.96	0	2,013	0.00%
2019/01/15	3	10.00	0	0.00	9.96	3	2,146	0.14%
2019/01/08	3	9.84	0	0.00	9.83	3	2,260	0.13%
2018/12/26	2	9.95	0	0.00	9.92	2	2,457	0.08%
2018/12/21	10	10.05	10	10.00	10.00	0	2,547	0.00%
2018/12/18	0	0.00	1	10.25	10.20	-1	2,603	-0.04%
2018/12/14	1	10.35	10	10.40	10.20	-9	2,614	-0.34%
2018/12/13	6	10.10	6	10.15	10.15	0	2,228	0.00%
2018/12/11	0	0.00	2	10.35	10.15	-2	2,258	-0.09%
2018/12/06	10	10.10	0	0.00	10.05	10	2,249	0.44%
2018/12/04	3	10.50	2	10.50	10.50	1	2,289	0.04%
2018/12/03	0	0.00	20	10.25	10.20	-20	2,279	-0.88%
2018/11/30	20	10.00	0	0.00	10.00	20	2,260	0.88%
2018/11/29	1	10.10	0	0.00	10.00	1	2,299	0.04%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/20	0	0.00	2	10.43	10.25	-2	2,684	-0.07%
2018/11/19	0	0.00	13	9.99	10.40	-13	2,579	-0.50%
2018/11/16	10	9.62	10	9.68	9.68	0	2,517	0.00%
2018/11/15	10	9.60	10	9.61	9.61	0	2,673	0.00%
2018/11/14	2	9.58	0	0.00	9.57	2	2,771	0.07%
2018/11/09	10	9.65	0	0.00	9.56	10	3,162	0.32%
2018/11/08	4	9.71	0	0.00	9.60	4	3,179	0.13%
2018/11/02	10	9.51	10	9.54	9.54	0	3,258	0.00%
2018/10/30	10	9.46	10	9.33	9.33	0	3,331	0.00%
2018/10/22	10	10.05	20	10.00	10.00	-10	3,498	-0.29%
2018/10/19	0	0.00	10	10.30	10.15	-10	3,475	-0.29%
2018/10/18	20	10.05	0.5	10.10	10.20	19.5	3,393	0.57%
2018/10/17	0	0.00	1	9.90	9.94	-1	3,396	-0.03%
2018/10/15	0	0.00	10	9.94	9.92	-10	3,410	-0.29%
2018/10/12	2	9.94	11	10.00	10.00	-9	3,426	-0.26%
2018/10/08	1	10.60	0	0.00	10.55	1	3,273	0.03%
2018/10/04	10	10.95	10	10.90	10.90	0	3,230	0.00%
2018/09/26	0.5	11.15	0	0.00	11.15	0.5	3,234	0.02%
2018/09/21	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/12	2	10.85	0	0.00	10.95	2	3,168	0.06%
2018/09/11	10	10.65	10	10.85	10.85	0	3,252	0.00%
2018/09/10	10.5	10.94	10	10.70	10.70	0.5	3,265	0.02%
2018/09/07	3.5	11.30	0	0.00	11.10	3.5	3,219	0.11%
2018/09/05	5	11.20	0	0.00	11.35	5	3,146	0.16%
2018/09/04	0	0.00	5	11.40	11.40	-5	3,124	-0.16%
2018/09/03	5	11.10	0	0.00	11.15	5	3,049	0.16%
2018/08/30	1	11.20	3	11.30	11.10	-2	3,076	-0.07%
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/27	20	11.05	16	11.00	11.10	4	2,987	0.13%
2018/08/23	3.5	10.90	0	0.00	11.00	3.5	3,012	0.12%
2018/08/22	10.5	10.95	10	11.20	10.90	0.5	2,990	0.02%
2018/08/21	5	10.85	3	11.05	11.05	2	2,854	0.07%
2018/08/20	3	10.90	17	10.99	11.10	-14	2,808	-0.50%
2018/08/17	0	0.00	20	10.73	10.65	-20	2,622	-0.76%
2018/08/15	10	10.20	10	10.25	10.25	0	2,560	0.00%
2018/08/14	10	10.20	10	10.25	10.25	0	2,672	0.00%
2018/08/13	10	10.35	10	10.20	10.20	0	2,883	0.00%
2018/08/03	15	10.45	0	0.00	10.45	15	3,499	0.43%
2018/08/02	0	0.00	20	10.65	10.30	-20	3,649	-0.55%
2018/08/01	1	10.50	20	10.55	10.50	-19	3,679	-0.52%
2018/07/30	0	0.00	9	9.95	9.92	-9	3,543	-0.25%
2018/07/18	2	10.05	0	0.00	10.00	2	4,004	0.05%
2018/07/09	0	0.00	7	10.15	10.15	-7	4,291	-0.16%
2018/07/06	0	0.00	5	10.10	10.10	-5	4,379	-0.11%
2018/07/05	2	10.20	0	0.00	10.10	2	4,686	0.04%
2018/07/04	0	0.00	87	10.65	10.55	-87	4,704	-1.85%
2018/06/28	2	10.70	0	0.00	10.70	2	5,120	0.04%
2018/06/26	1	10.85	0	0.00	10.85	1	5,209	0.02%
2018/06/22	10	11.00	10	10.90	10.90	0	5,262	0.00%
2018/06/21	0	0.00	80	11.00	11.05	-80	5,291	-1.51%
2018/06/20	3	10.93	0	0.00	10.90	3	5,316	0.06%
2018/06/19	1	11.15	1	11.10	11.10	0	5,282	0.00%
2018/06/15	20	11.28	0	0.00	11.25	20	5,293	0.38%
2018/06/14	1	11.30	0	0.00	11.30	1	5,305	0.02%
2018/06/13	20	11.30	0	0.00	11.30	20	5,304	0.38%
2018/06/12	21	11.40	0	0.00	11.35	21	5,325	0.39%
2018/06/11	10	11.45	0	0.00	11.45	10	5,334	0.19%
2018/06/08	0	0.00	1	11.60	11.55	-1	5,460	-0.02%
2018/06/06	0	0.00	4	11.55	11.55	-4	5,424	-0.07%
2018/06/05	0	0.00	2	11.60	11.50	-2	5,414	-0.04%
2018/06/01	0.5	11.40	1	11.50	11.45	-0.5	5,430	-0.01%
2018/05/31	1	11.55	0	0.00	11.35	1	5,441	0.02%
2018/05/30	0	0.00	0	11.45	11.45	0	5,437	0.00%
2018/05/28	0.5	11.40	0	0.00	11.40	0.5	5,493	0.01%
2018/05/25	1	11.40	0	0.00	11.35	1	5,563	0.02%
2018/05/22	32	11.60	2	11.75	11.60	30	5,754	0.52%
2018/05/21	53	12.11	0	0.00	12.00	53	5,778	0.92%
2018/05/18	5	11.82	3	12.10	12.10	2	5,621	0.04%
2018/05/17	2	11.80	2	11.70	11.75	0	5,346	0.00%
2018/05/16	0	0.00	3	11.63	11.60	-3	5,325	-0.06%
2018/05/14	5	11.35	2	11.30	11.30	3	5,501	0.05%
2018/05/10	4	11.60	21	11.75	11.40	-17	5,579	-0.30%
2018/05/09	1	11.55	0	0.00	11.40	1	5,483	0.02%
2018/05/08	15	11.10	15	11.15	11.15	0	5,493	0.00%
2018/05/02	1	11.25	0	0.00	11.20	1	6,507	0.02%
2018/04/30	2	11.38	25	11.46	11.50	-23	6,746	-0.34%
2018/04/27	20	11.20	21	11.11	11.10	-1	6,727	-0.01%
2018/04/26	36	11.35	35	11.55	11.25	1	6,819	0.01%
2018/04/24	0	0.00	2	11.20	11.00	-2	7,123	-0.03%
2018/04/20	20	11.30	20	11.35	11.35	0	7,498	0.00%
2018/04/18	20	11.15	20	11.15	11.15	0	8,745	0.00%
2018/04/16	20	11.35	20	11.60	11.40	0	11,006	0.00%
2018/04/13	20	11.40	0	0.00	11.25	20	11,087	0.18%
2018/04/12	15	11.40	19	11.65	11.50	-4	11,469	-0.03%
2018/04/11	17	11.17	80	11.53	11.60	-63	11,444	-0.55%
2018/04/10	20	11.20	13	10.93	10.90	7	11,340	0.06%
2018/04/09	10	11.25	10	11.20	11.20	0	11,350	0.00%
2018/04/03	20	11.25	22	11.30	11.30	-2	11,322	-0.02%
2018/04/02	20	11.20	41	11.35	11.45	-21	11,272	-0.19%
2018/03/31	27	11.46	2	11.25	11.35	25	11,197	0.22%
2018/03/30	10	10.75	10	10.95	10.85	0	11,139	0.00%
2018/03/29	0	0.00	1	11.00	10.85	-1	11,202	-0.01%
2018/03/23	0	0.00	10	10.80	10.75	-10	11,418	-0.09%
2018/03/22	20	11.18	0	0.00	11.10	20	11,463	0.17%
2018/03/21	10	11.10	10	11.05	11.05	0	11,527	0.00%
2018/03/20	0	0.00	59	11.11	11.10	-59	11,615	-0.51%
2018/03/19	0	0.00	61	11.20	11.20	-61	12,114	-0.50%
2018/03/16	20	11.30	0	0.00	11.30	20	12,449	0.16%
2018/03/15	20	11.30	0	0.00	11.30	20	12,506	0.16%
2018/03/14	31	11.34	41	11.60	11.40	-10	12,986	-0.08%
2018/03/13	10	11.20	0	0.00	11.20	10	12,904	0.08%
2018/03/08	1	11.30	0	0.00	11.35	1	14,205	0.01%
2018/03/07	0	0.00	1	11.05	11.00	-1	14,235	-0.01%
2018/03/06	10	11.10	0	0.00	11.10	10	14,292	0.07%
2018/03/02	14	11.42	0	0.00	11.40	14	14,481	0.10%
2018/03/01	10	11.40	10	11.70	11.65	0	14,471	0.00%
2018/02/27	0	0.00	2	12.05	11.60	-2	14,500	-0.01%
2018/02/26	12	11.90	13.9	11.93	11.90	-1.9	14,432	-0.01%
2018/02/23	0	0.00	4	11.20	11.30	-4	14,252	-0.03%
2018/02/21	0	0.00	11	10.92	11.30	-11	14,593	-0.08%
2018/02/09	2	10.00	2	10.15	10.65	0	14,516	0.00%
2018/02/08	1	10.55	0	0.00	10.50	1	14,496	0.01%
2018/02/07	12	10.78	9	10.70	10.50	3	14,478	0.02%
2018/02/06	2.2	10.73	35	10.29	10.50	-32.8	14,442	-0.23%
2018/02/05	2.2	11.20	10	11.18	11.20	-7.8	14,229	-0.05%
2018/02/02	1	11.60	0	0.00	11.60	1	14,211	0.01%
2018/02/01	0	0.00	4	11.65	11.55	-4	14,255	-0.03%
2018/01/31	8	11.53	0	0.00	11.50	8	14,256	0.06%
2018/01/30	4	11.85	3	11.88	11.75	1	14,282	0.01%
2018/01/29	33.5	12.04	11	12.03	11.85	22.5	14,164	0.16%
2018/01/26	9	12.57	0	0.00	12.40	9	13,943	0.06%
2018/01/25	14	12.36	5	12.44	12.60	9	13,713	0.07%
2018/01/24	5	12.50	12	12.60	12.65	-7	13,529	-0.05%
2018/01/23	0.1	12.15	3	12.35	12.20	-2.9	13,497	-0.02%
2018/01/22	0.3	12.30	7	12.31	12.35	-6.7	13,479	-0.05%
2018/01/19	7.7	12.62	4	12.58	12.45	3.7	13,426	0.03%
2018/01/18	14.2	12.58	0	0.00	12.55	14.2	13,541	0.10%
2018/01/17	0.2	12.85	10	12.89	12.85	-9.8	13,333	-0.07%
2018/01/16	10	13.19	3	13.18	13.25	7	13,301	0.05%
2018/01/15	15	13.47	18	13.56	13.40	-3	13,189	-0.02%
2018/01/12	22	13.19	9	13.46	13.10	13	12,550	0.10%
2018/01/11	13	12.95	18	13.10	12.95	-5	12,195	-0.04%
2018/01/10	30	12.53	29	12.59	12.60	1	12,398	0.01%
2018/01/09	0.2	11.90	2	11.93	11.95	-1.8	11,767	-0.02%
2018/01/08	1	12.05	11	12.05	12.00	-10	12,065	-0.08%
2018/01/05	0	0.00	30	11.80	11.75	-30	11,798	-0.25%
2018/01/04	3	11.80	23	11.85	11.70	-20	11,808	-0.17%
2018/01/03	3	11.70	0	0.00	11.65	3	11,922	0.03%
2018/01/02	20	11.60	0	0.00	11.70	20	12,056	0.17%