士電 (1503)-元大-鳳中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	41.6	338.52	45	335.11	327.50	-3.4	21,725	-0.02%
2024/04/18	87	346.61	90.2	339.30	333.50	-3.2	21,313	-0.02%
2024/04/17	72.3	327.29	78	335.44	337.50	-5.7	20,899	-0.03%
2024/04/16	45.1	315.03	39	310.42	307.00	6.1	20,637	0.03%
2024/04/15	22.4	333.16	19.2	323.00	309.00	3.2	20,402	0.02%
2024/04/12	26.1	319.49	25.5	324.85	334.00	0.6	20,090	0.00%
2024/04/11	18.7	316.91	18.3	309.85	304.00	0.5	19,705	0.00%
2024/04/10	25.5	334.39	15.1	324.83	316.00	10.4	19,214	0.05%
2024/04/09	2.1	325.38	5.1	331.03	344.50	-3.1	18,768	-0.02%
2024/04/08	2	316.94	3.1	317.28	313.50	-1	18,899	-0.01%
2024/04/03	2	307.52	2.2	307.10	305.50	-0.1	19,249	0.00%
2024/04/02	0	312.00	0.1	309.50	308.00	-0.1	19,509	0.00%
2024/04/01	2.3	304.80	4.1	297.45	307.00	-1.8	19,464	-0.01%
2024/03/29	1	281.50	1.1	287.02	292.00	-0.1	19,421	0.00%
2024/03/28	5.3	291.09	10.1	284.23	280.00	-4.9	19,403	-0.03%
2024/03/27	3.4	313.76	7.3	298.07	295.50	-3.8	19,305	-0.02%
2024/03/26	9.1	313.87	5.1	307.58	320.00	4.1	19,224	0.02%
2024/03/25	6.1	286.44	10.1	277.13	299.00	-4	19,117	-0.02%
2024/03/22	67.4	276.05	62	274.13	274.00	5.3	19,069	0.03%
2024/03/21	53.5	256.79	49	261.55	266.50	4.5	18,264	0.02%
2024/03/20	14	236.82	22	239.95	242.50	-8	17,779	-0.04%
2024/03/19	56.1	232.84	51.1	234.65	239.00	4.9	17,413	0.03%
2024/03/18	34.1	211.18	32	213.32	225.50	2.1	16,553	0.01%
2024/03/15	41.1	211.73	45.1	209.82	205.00	-4	16,172	-0.02%
2024/03/14	47.1	202.38	40.3	204.65	208.50	6.7	15,459	0.04%
2024/03/13	29.1	194.12	37.2	194.33	199.50	-8	14,642	-0.05%
2024/03/12	13	178.12	11.1	179.46	181.50	2	14,749	0.01%
2024/03/11	7.1	164.77	3	165.67	168.00	4.1	14,948	0.03%
2024/03/08	11.2	169.05	19.3	167.59	165.00	-8.1	15,219	-0.05%
2024/03/07	10.2	178.60	8	177.69	177.50	2.2	15,055	0.01%
2024/03/06	4	180.13	9.1	180.77	180.00	-5.1	14,929	-0.03%
2024/03/05	16	185.19	15	183.37	182.50	1	14,812	0.01%
2024/03/04	14	183.61	18	183.69	184.50	-4	14,411	-0.03%
2024/03/01	21	184.19	21.1	182.90	184.00	0	14,238	0.00%
2024/02/29	71.3	180.60	60.4	181.50	187.00	10.9	13,980	0.08%
2024/02/27	7	174.28	9.2	173.56	171.50	-2.2	13,359	-0.02%
2024/02/26	81.3	180.65	80.2	179.08	175.50	1.1	13,026	0.01%
2024/02/23	41.1	176.11	48.4	175.84	174.00	-7.3	12,136	-0.06%
2024/02/22	46	168.75	52	171.69	172.00	-6	11,422	-0.05%
2024/02/21	29	155.26	44.2	157.34	161.00	-15.2	10,390	-0.15%
2024/02/20	61.1	151.05	57	147.33	146.50	4.1	9,811	0.04%
2024/02/19	40.3	142.54	46.1	144.01	148.50	-5.8	9,290	-0.06%
2024/02/16	14.1	133.75	14	133.32	137.50	0.1	8,635	0.00%
2024/02/15	19	126.37	20	126.20	125.00	-1	8,267	-0.01%
2024/02/05	2	123.99	2	123.50	122.00	0	8,191	0.00%
2024/02/02	34	130.24	28.1	127.88	124.50	5.9	8,135	0.07%
2024/02/01	22.1	126.17	26.1	125.29	131.00	-4	7,868	-0.05%
2024/01/31	3	120.00	4	121.88	121.50	-1	7,600	-0.01%
2024/01/30	10	122.00	14	120.64	119.00	-4	7,514	-0.05%
2024/01/29	11	120.55	2	120.75	121.00	9	7,465	0.12%
2024/01/26	27	121.52	26	118.92	118.50	1	7,431	0.01%
2024/01/25	8	121.00	6	120.83	120.00	2	7,374	0.03%
2024/01/24	32	122.97	30	123.60	122.50	2	7,310	0.03%
2024/01/23	15	119.40	9	120.17	121.00	6	7,163	0.08%
2024/01/22	7	114.00	1	115.00	115.00	6	6,991	0.09%
2024/01/17	1	113.00	2	111.50	111.50	-1	6,976	-0.01%
2024/01/16	0	0.00	1	116.00	116.00	-1	6,927	-0.01%
2024/01/15	13.1	119.68	16.1	120.16	119.00	-3	6,897	-0.04%
2024/01/12	14.1	119.28	11	117.77	117.00	3.1	6,716	0.05%
2024/01/11	1	117.00	1	117.50	117.00	0	6,639	0.00%
2024/01/10	1	119.00	2	117.75	117.50	-1	6,613	-0.02%
2024/01/09	0.1	118.50	3	119.00	118.50	-2.9	6,600	-0.04%
2024/01/08	1	117.00	4	117.86	118.50	-3	6,539	-0.05%
2024/01/05	1	116.50	0	0.00	116.00	1	6,503	0.01%
2024/01/04	3	118.17	2	118.50	116.00	1	6,498	0.02%
2024/01/03	11	119.32	6	117.75	117.50	5	6,433	0.08%
2024/01/02	7	119.29	8	121.63	119.00	-1	6,385	-0.02%
2023/12/29	54.1	123.26	47	122.18	118.50	7.1	6,184	0.11%
2023/12/28	14	119.64	21	123.86	125.50	-7	5,810	-0.12%
2023/12/27	3	114.50	1	114.50	114.50	2	5,563	0.04%
2023/12/26	3	114.83	1.1	114.50	114.00	1.9	5,576	0.03%
2023/12/25	3	117.17	1	116.00	116.50	2	5,570	0.04%
2023/12/22	1	117.50	0	0.00	116.50	1	5,581	0.02%
2023/12/21	2	117.25	2	117.00	115.50	0	5,668	0.00%
2023/12/20	1	118.50	2	117.75	117.50	-1	5,819	-0.02%
2023/12/19	3	117.83	5	116.30	117.00	-2	5,807	-0.03%
2023/12/18	3	119.17	1	119.50	119.50	2	5,761	0.03%
2023/12/15	19	128.61	15	122.77	123.00	4	5,698	0.07%
2023/12/14	6.1	127.66	6	127.92	127.50	0.1	5,463	0.00%
2023/12/13	7	125.64	4	124.75	124.00	3	5,325	0.06%
2023/12/12	2	127.00	1	128.50	125.00	1	5,396	0.02%
2023/12/11	5	128.00	12	126.83	127.50	-7	5,273	-0.13%
2023/12/08	13	133.81	11	131.27	129.00	2	5,106	0.04%
2023/12/07	38.1	134.79	38	135.54	132.50	0.1	4,767	0.00%
2023/12/06	30.1	128.75	44.5	130.21	130.50	-14.4	3,922	-0.37%
2023/12/05	16	114.58	16	119.91	122.00	0	3,219	0.00%
2023/12/04	5	110.30	3	107.67	111.00	2	2,862	0.07%
2023/12/01	1	103.50	4	103.88	104.50	-3	2,747	-0.11%
2023/11/30	0	0.00	2	103.00	103.50	-2	2,732	-0.07%
2023/11/29	10	102.95	7	103.50	101.50	3	2,742	0.11%
2023/11/28	0.1	104.00	1.3	104.90	105.00	-1.2	2,737	-0.04%
2023/11/27	11.5	107.55	2	108.50	104.00	9.5	2,718	0.35%
2023/11/24	5.2	106.40	3	107.17	106.50	2.2	2,517	0.09%
2023/11/17	0	0.00	1	99.00	100.50	-1	2,445	-0.04%
2023/11/15	1	98.20	0	0.00	97.80	1	2,640	0.04%
2023/11/14	0	0.00	1	95.30	95.50	-1	2,681	-0.04%
2023/11/13	1	96.40	0	96.20	95.90	1	2,710	0.04%
2023/11/09	2	98.30	5	97.84	96.70	-3	2,768	-0.11%
2023/11/08	1	98.20	0	0.00	98.60	1	2,778	0.04%
2023/11/06	1	99.90	1	99.00	99.10	0	2,888	0.00%
2023/11/03	1	97.00	0	0.00	97.70	1	3,002	0.03%
2023/11/02	1	96.30	3	95.93	96.00	-2	3,111	-0.06%
2023/11/01	1	94.80	0	0.00	94.90	1	3,231	0.03%
2023/10/31	7	97.50	4	95.68	94.70	3	3,255	0.09%
2023/10/30	1	99.30	4	99.15	99.10	-3	3,271	-0.09%
2023/10/27	3	100.83	2	101.75	100.00	1	3,354	0.03%
2023/10/26	2	101.75	2	101.25	101.00	0	3,429	0.00%
2023/10/25	0	104.50	1	102.00	103.50	-1	3,480	-0.03%
2023/10/24	2	100.00	3	100.50	100.50	-1	3,545	-0.03%
2023/10/23	3	102.67	1	101.50	101.50	2	3,570	0.06%
2023/10/20	2	102.00	1	102.50	101.50	1	3,634	0.03%
2023/10/19	0	0.00	2.2	101.07	101.50	-2.2	3,669	-0.06%
2023/10/18	0	102.50	0.1	103.00	103.50	-0.1	3,822	0.00%
2023/10/16	0	108.00	3	107.67	106.50	-3	4,245	-0.07%
2023/10/11	0	0.00	1	113.50	112.00	-1	5,135	-0.02%
2023/10/06	0	0.00	4	113.00	114.50	-4	5,321	-0.08%
2023/10/05	3	115.83	3	115.17	114.00	0	5,594	0.00%
2023/10/04	2	115.00	0	0.00	114.00	2	5,719	0.04%
2023/10/03	1	115.50	2	117.25	117.00	-1	5,960	-0.02%
2023/10/02	1	114.50	1	115.50	116.00	0	5,999	0.00%
2023/09/28	5.1	114.51	0	0.00	115.50	5.1	6,043	0.08%
2023/09/27	8	114.44	2	114.00	113.50	6	6,047	0.10%
2023/09/26	3	115.17	0	0.00	113.00	3	6,049	0.05%
2023/09/25	0	0.00	1	111.00	111.00	-1	6,010	-0.02%
2023/09/22	1	109.00	0	0.00	110.00	1	5,872	0.02%
2023/09/21	0	0.00	1	108.50	109.50	-1	5,888	-0.02%
2023/09/19	6	112.50	0	0.00	112.00	6	6,053	0.10%
2023/09/18	0	0.00	0.1	113.00	113.00	-0.1	6,105	0.00%
2023/09/15	0.1	116.50	0	0.00	114.50	0.1	6,161	0.00%
2023/09/12	2	116.50	0	0.00	117.00	2	6,684	0.03%
2023/09/11	4	116.00	1	115.50	116.50	3	6,851	0.04%
2023/09/08	0	0.00	1	118.00	119.50	-1	6,908	-0.01%
2023/09/07	2	120.00	0	0.00	119.50	2	6,956	0.03%
2023/09/04	0	0.00	1.1	121.46	122.50	-1.1	7,270	-0.01%
2023/09/01	0	0.00	2	126.00	124.00	-2	7,384	-0.03%
2023/08/31	1	126.50	0.1	127.50	129.00	0.9	7,486	0.01%
2023/08/30	1	127.50	0	0.00	127.50	1	7,734	0.01%
2023/08/28	1	127.00	0	0.00	128.50	1	8,284	0.01%
2023/08/25	5	134.00	6	129.75	129.00	-1	8,533	-0.01%
2023/08/22	3	132.50	3	132.17	132.50	0	8,943	0.00%
2023/08/21	1	133.00	1	133.00	131.50	0	9,105	0.00%
2023/08/18	1	127.50	2	126.75	126.50	-1	9,287	-0.01%
2023/08/17	1	128.00	0	0.00	127.50	1	9,482	0.01%
2023/08/16	0	0.00	6	125.50	126.50	-6	9,867	-0.06%
2023/08/15	1.1	127.46	0	0.00	126.00	1.1	10,453	0.01%
2023/08/14	3	125.33	2	124.50	124.50	1	10,997	0.01%
2023/08/11	6	125.33	1	125.50	125.50	5	11,085	0.05%
2023/08/10	2	127.50	1	126.50	125.00	1	11,207	0.01%
2023/08/09	7	134.21	1	133.50	130.50	6	11,369	0.05%
2023/08/08	1	131.50	6	132.08	132.50	-5	11,707	-0.04%
2023/08/07	1	136.00	5.1	134.98	136.00	-4.1	11,755	-0.03%
2023/08/04	4	139.00	1	138.48	138.50	3	11,852	0.03%
2023/08/02	0	0.00	3	139.50	140.00	-3	12,157	-0.02%
2023/08/01	1.1	146.87	4	144.13	144.50	-2.9	12,552	-0.02%
2023/07/31	2	151.75	2	148.25	148.00	0	12,680	0.00%
2023/07/28	1	152.00	1	150.00	150.00	0	12,885	0.00%
2023/07/26	1	150.00	1.1	149.45	149.00	-0.1	13,835	0.00%
2023/07/25	7	155.14	0	0.00	151.50	7	13,987	0.05%
2023/07/24	2.2	157.09	4.2	151.98	151.00	-2	14,102	-0.01%
2023/07/21	1.2	158.70	5.1	155.43	157.50	-3.9	14,380	-0.03%
2023/07/20	9	147.89	12	150.25	154.00	-3	14,749	-0.02%
2023/07/19	15.1	146.43	21.3	146.41	144.00	-6.2	14,929	-0.04%
2023/07/18	13	161.73	17	159.35	155.00	-4	14,775	-0.03%
2023/07/17	16.3	168.73	16.8	167.85	163.50	-0.5	14,705	0.00%
2023/07/14	34.4	160.43	35.7	160.69	162.50	-1.3	14,441	-0.01%
2023/07/13	11	155.27	5	155.30	152.50	6	14,285	0.04%
2023/07/12	9.6	160.78	6.1	157.42	158.50	3.6	14,343	0.02%
2023/07/11	3	152.19	2	156.25	151.00	1	14,247	0.01%
2023/07/10	13	155.35	9	153.83	153.00	4	14,656	0.03%
2023/07/07	0	0.00	2	150.50	150.50	-2	14,745	-0.01%
2023/07/06	9	151.50	6	151.17	150.00	3	14,997	0.02%
2023/07/05	1	151.50	0	0.00	146.00	1	15,080	0.01%
2023/07/04	2	151.75	2	151.75	150.00	0	15,099	0.00%
2023/07/03	4	152.38	1	153.00	154.00	3	15,045	0.02%
2023/06/30	2	146.00	2	144.75	149.50	0	14,980	0.00%
2023/06/29	1	144.00	1	145.50	147.00	0	14,928	0.00%
2023/06/28	2	146.00	3	144.00	144.00	-1	14,908	-0.01%
2023/06/27	16	154.47	16.1	146.73	144.50	-0.1	14,868	0.00%
2023/06/26	2	154.50	4	153.00	153.00	-2	14,729	-0.01%
2023/06/21	6	153.58	2	155.25	153.50	4	14,684	0.03%
2023/06/20	5	151.60	5	153.00	154.00	0	14,619	0.00%
2023/06/19	6	155.33	9	151.67	151.50	-3	14,534	-0.02%
2023/06/16	21.2	156.81	22	158.23	156.00	-0.8	14,452	-0.01%
2023/06/15	4.1	150.00	1	150.00	150.00	3.1	14,056	0.02%
2023/06/14	1	147.00	3.1	144.97	143.50	-2.1	13,875	-0.02%
2023/06/13	7	148.36	2	147.25	146.50	5	13,827	0.04%
2023/06/12	11	145.00	10	145.80	148.50	1	13,800	0.01%
2023/06/09	6	151.58	4.1	151.51	152.00	1.9	13,667	0.01%
2023/06/08	8	155.31	7.1	151.72	151.50	0.9	13,575	0.01%
2023/06/07	4	156.00	3	155.67	156.50	1	13,539	0.01%
2023/06/06	7	153.79	5	151.60	153.00	2	13,473	0.01%
2023/06/05	8	159.63	7	157.29	155.00	1	13,483	0.01%
2023/06/02	9.1	156.85	10	157.75	156.50	-0.9	13,465	-0.01%
2023/06/01	6	149.83	2.1	148.76	147.50	3.9	13,098	0.03%
2023/05/31	4	145.63	4	146.88	149.00	0	12,986	0.00%
2023/05/30	1	144.50	2	144.50	146.00	-1	12,789	-0.01%
2023/05/29	17.1	145.74	19.1	144.79	143.50	-2	12,706	-0.02%
2023/05/26	2	138.02	3.2	141.25	138.50	-1.2	12,507	-0.01%
2023/05/25	7.2	141.55	8.2	142.70	141.50	-1.1	12,438	-0.01%
2023/05/24	12.1	140.92	13.1	140.38	140.00	-1	12,302	-0.01%
2023/05/23	7.1	137.10	6	137.91	138.00	1.1	12,228	0.01%
2023/05/22	15.1	138.51	16.3	138.87	137.00	-1.2	12,352	-0.01%
2023/05/19	18.1	131.77	19	133.11	134.50	-0.9	12,247	-0.01%
2023/05/18	27.1	123.20	47.4	124.51	129.50	-20.3	11,958	-0.17%
2023/05/17	4	117.00	3	116.67	118.00	1	11,487	0.01%
2023/05/16	16	114.41	7	114.71	115.00	9	11,386	0.08%
2023/05/15	3	116.00	4	117.50	114.00	-1	11,246	-0.01%
2023/05/12	17	112.71	14	114.25	117.00	3	11,011	0.03%
2023/05/11	17	112.71	14	114.25	111.00	3	10,550	0.03%
2023/05/10	3.1	114.90	2	113.50	116.00	1.1	10,381	0.01%
2023/05/09	14	119.50	9	117.94	120.00	5	10,144	0.05%
2023/05/08	12	119.79	18	119.36	121.00	-6	9,802	-0.06%
2023/05/05	10	113.10	8.1	112.74	113.00	2	9,339	0.02%
2023/05/04	11	113.32	12	112.79	114.00	-1	9,131	-0.01%
2023/05/03	18	110.19	14	112.11	113.50	4	8,847	0.05%
2023/05/02	2	106.50	12.4	106.25	110.50	-10.4	8,055	-0.13%
2023/04/28	2.1	98.42	4	99.53	100.50	-2	7,746	-0.03%
2023/04/27	3	98.03	2	97.20	97.10	1	7,550	0.01%
2023/04/26	8	96.75	4	97.50	98.00	4	7,341	0.05%
2023/04/25	52	100.12	38.1	95.01	94.00	14	6,960	0.20%
2023/04/24	8	98.73	38	100.43	101.50	-30	6,422	-0.47%
2023/04/21	0	0.00	7	92.49	92.40	-7	6,030	-0.12%
2023/04/20	15	96.87	7	95.84	95.10	8	5,964	0.13%
2023/04/19	23	98.51	19	99.73	97.80	4	5,895	0.07%
2023/04/18	2	97.15	4	97.78	96.70	-2	5,800	-0.03%
2023/04/17	2	96.90	13	97.54	97.00	-11	5,683	-0.19%
2023/04/14	11	92.37	9	93.31	93.10	2	5,437	0.04%
2023/04/13	29	96.39	20.5	95.29	92.00	8.5	5,225	0.16%
2023/04/12	24.5	92.81	29.2	93.99	96.00	-4.7	4,666	-0.10%
2023/04/11	54	87.52	34	87.86	87.30	20	4,290	0.47%
2023/04/10	5	84.48	6	84.88	85.10	-1	3,951	-0.03%
2023/04/07	3	82.63	0	0.00	81.90	3	3,793	0.08%
2023/03/31	0	0.00	5	80.50	80.00	-5	3,715	-0.13%
2023/03/30	5	81.00	0	0.00	81.00	5	3,699	0.14%
2023/03/28	4	83.60	16	82.50	80.80	-12	3,665	-0.33%
2023/03/27	6.1	83.40	8	82.99	83.40	-1.9	3,627	-0.05%
2023/03/24	1	83.10	0	0.00	82.80	1	3,597	0.03%
2023/03/23	11	82.62	0	0.00	82.70	11	3,564	0.31%
2023/03/21	16.1	83.92	13	83.85	83.00	3.1	3,500	0.09%
2023/03/20	1	81.40	0	0.00	81.50	1	3,392	0.03%
2023/03/17	2	80.00	3	80.30	80.20	-1	3,364	-0.03%
2023/03/16	0	0.00	1	78.80	79.80	-1	3,340	-0.03%
2023/03/14	0	0.00	1	80.20	80.40	-1	3,226	-0.03%
2023/03/13	1	79.90	6	80.27	80.80	-5	3,190	-0.16%
2023/03/10	3	80.63	14	80.24	81.20	-11	3,161	-0.35%
2023/03/09	13	84.89	3	84.13	83.90	10	3,083	0.32%
2023/03/08	3	85.63	2	85.90	84.90	1	2,993	0.03%
2023/03/07	25	84.82	30.1	85.21	85.10	-5.1	2,839	-0.18%
2023/03/06	3	81.17	0.1	82.00	82.30	2.9	2,587	0.11%
2023/03/03	0	0.00	3	80.30	80.30	-3	2,546	-0.12%
2023/03/02	2	82.50	2	81.10	80.20	0	2,489	0.00%
2023/03/01	3	79.57	1	79.30	79.90	2	2,404	0.08%
2023/02/24	0	0.00	2	80.70	80.60	-2	2,359	-0.08%
2023/02/23	4	83.75	2	82.55	82.50	2	2,302	0.09%
2023/02/22	4	83.30	16	82.41	82.30	-12	2,191	-0.55%
2023/02/21	46	86.04	55	86.27	85.50	-9	2,070	-0.43%
2023/02/20	55	86.03	32	85.00	85.10	23	1,803	1.28%
2023/02/17	30	81.70	22	84.41	84.70	8	1,411	0.57%
2023/02/16	34	78.22	27	76.77	77.00	7	1,093	0.64%
2023/02/15	2	73.00	3	73.60	74.40	-1	759	-0.13%
2023/02/14	5	67.30	5	67.70	67.70	0	640	0.00%
2023/02/13	2	67.00	0	0.00	67.80	2	614	0.33%
2023/02/09	0	0.00	3	66.20	65.60	-3	573	-0.52%
2023/02/08	0	0.00	1	65.20	65.40	-1	563	-0.18%
2023/02/07	3	65.30	0	0.00	64.90	3	557	0.54%
2023/02/06	1	66.30	3	66.00	66.30	-2	544	-0.37%
2023/02/03	3	65.00	0	0.00	65.60	3	527	0.57%
2023/02/02	0	0.00	2	66.00	65.90	-2	521	-0.38%
2023/02/01	2	65.00	2	64.40	64.60	0	499	0.00%
2023/01/31	0	0.00	10	64.00	65.10	-10	490	-2.04%
2023/01/17	2	62.70	0	0.00	62.70	2	468	0.43%
2023/01/16	5	61.30	0	0.00	61.80	5	465	1.08%
2023/01/13	5	61.50	0	0.00	61.50	5	465	1.07%
2023/01/10	1	63.30	0	0.00	62.30	1	441	0.23%
2023/01/06	0	0.00	3	68.10	67.80	-3	382	-0.78%
2023/01/05	5	68.40	1	68.90	68.90	4	333	1.20%
2022/11/18	0	0.00	1	56.50	56.50	-1	288	-0.35%
2022/11/17	1	56.10	0	0.00	57.10	1	290	0.34%
2022/10/21	0	0.00	2	53.70	53.80	-2	351	-0.57%
2022/10/05	2	56.75	0	0.00	56.90	2	341	0.59%
2022/09/23	0	0.00	2	61.10	60.60	-2	332	-0.60%
2022/09/22	2	59.75	0	0.00	60.50	2	326	0.61%
2022/09/21	0	0.00	2	61.30	60.80	-2	325	-0.61%
2022/08/26	2	63.40	0	0.00	63.20	2	395	0.51%
2022/07/28	0	0.00	2	63.90	64.20	-2	473	-0.42%
2022/07/20	2	62.30	0	0.00	62.00	2	477	0.42%
2022/06/29	1	62.00	0	0.00	61.40	1	413	0.24%
2022/06/28	0	0.00	2	62.90	62.00	-2	406	-0.49%
2022/06/24	1	62.40	0	0.00	62.60	1	365	0.27%
2022/05/30	0	0.00	1	61.50	60.20	-1	267	-0.37%
2022/05/27	0	0.00	5	60.30	61.20	-5	255	-1.96%
2022/05/26	1	61.10	0.1	60.10	59.80	1	247	0.38%
2022/05/25	0	0.00	1	61.60	61.10	-1	231	-0.43%
2022/05/24	6	60.63	1	61.70	59.80	5	210	2.38%
2022/05/23	1	59.70	0	0.00	60.00	1	187	0.53%
2022/05/10	0	0.00	2	54.40	54.30	-2	121	-1.65%
2022/05/09	2	53.80	0	0.00	53.90	2	118	1.69%
2022/04/29	0	0.00	1	53.00	53.10	-1	101	-0.98%
2022/04/28	1	52.30	0	0.00	52.50	1	102	0.97%
2022/04/26	0	0.00	0	52.50	53.90	0	101	0.00%
2022/04/21	0	53.20	1	52.70	53.30	-1	85	-1.16%
2022/04/20	1	52.20	0	0.00	52.20	1	81	1.22%
2022/03/09	0	0.00	1	51.60	51.60	-1	79	-1.26%
2022/02/09	0	0.00	0	53.10	53.30	0	99	0.00%
2022/01/21	1	53.30	0	0.00	52.90	1	104	0.96%
2022/01/19	0	0.00	2	53.70	53.80	-2	105	-1.89%
2022/01/14	1	53.10	0	0.00	53.10	1	108	0.92%
2022/01/11	1	52.90	0	0.00	52.90	1	116	0.86%
2021/08/26	0.1	51.10	0	0.00	50.90	0.1	145	0.10%
2021/08/24	0	0.00	0.1	51.70	51.60	-0.1	149	-0.05%
2021/08/23	0	50.50	0	0.00	51.60	0	150	0.02%
2021/08/18	0	50.00	0	0.00	51.60	0	155	0.02%
2021/08/13	0	0.00	2	51.30	51.30	-2	157	-1.27%
2021/08/10	0	0.00	3	51.97	51.90	-3	166	-1.80%
2021/08/09	0.2	51.60	0	0.00	52.00	0.2	170	0.13%
2021/08/06	0.2	52.20	0	0.00	52.30	0.2	172	0.09%
2021/08/05	0.3	52.60	0	0.00	52.60	0.3	176	0.17%
2021/08/03	0.2	53.00	0	0.00	53.30	0.2	187	0.12%
2021/08/02	0.1	53.45	0	0.00	53.90	0.1	190	0.05%
2021/07/27	0.1	53.50	1.1	53.69	53.80	-0.9	196	-0.48%
2021/07/26	0.3	53.80	0	0.00	54.00	0.3	199	0.13%
2021/07/22	0.2	53.88	0	0.00	54.10	0.2	209	0.10%
2021/07/20	0.1	52.20	0	0.00	53.20	0.1	209	0.05%
2021/07/16	0.2	53.28	0	0.00	53.70	0.2	216	0.09%
2021/07/15	0.1	52.43	0	0.00	53.60	0.1	224	0.03%
2021/07/14	0	52.30	0	0.00	52.40	0	230	0.02%
2021/07/13	0	52.90	0	0.00	52.90	0	238	0.00%
2021/07/12	1	53.00	0	0.00	53.20	1	239	0.42%
2021/06/29	0	0.00	6	54.10	54.00	-6	241	-2.48%
2021/06/28	0	54.70	0	0.00	55.00	0	240	0.02%
2021/06/18	0	0.00	1	52.30	53.00	-1	217	-0.46%
2021/06/17	0	0.00	12	52.40	52.20	-12	210	-5.70%
2021/06/16	0	0.00	1	52.00	52.30	-1	210	-0.48%
2021/06/15	0.8	51.11	0	0.00	51.40	0.8	206	0.40%
2021/06/11	0.2	51.20	0	0.00	51.40	0.2	205	0.08%
2021/06/09	0.2	51.00	0	0.00	51.60	0.2	205	0.07%
2021/06/08	0.5	51.46	0	0.00	51.50	0.5	205	0.27%
2021/06/07	0.3	51.20	0	0.00	51.50	0.3	206	0.15%
2021/06/03	0	0.00	0.6	51.80	52.40	-0.6	206	-0.29%
2021/05/31	0	0.00	1	51.10	51.20	-1	201	-0.50%
2021/05/28	0.4	50.74	0	0.00	51.10	0.4	205	0.22%
2021/05/27	0.1	50.22	0	0.00	50.50	0.1	202	0.03%
2021/05/26	0.5	50.47	0	0.00	50.80	0.5	204	0.24%
2021/05/25	0	0.00	11	50.20	50.40	-11	202	-5.42%
2021/05/21	0	0.00	11	50.26	50.30	-11	203	-5.40%
2021/04/26	1	50.60	0	0.00	50.90	1	166	0.60%
2021/04/23	0	0.00	1	50.70	50.80	-1	164	-0.61%
2021/04/16	1	49.80	0	0.00	49.95	1	142	0.70%
2021/04/07	0.1	49.40	0	0.00	49.20	0.1	137	0.07%
2021/03/29	0	0.00	14	48.83	48.70	-14	138	-10.08%
2021/03/22	0.1	48.40	0	0.00	48.45	0.1	144	0.07%
2021/03/17	2	48.55	0	0.00	49.00	2	142	1.40%
2021/03/15	6	49.20	0	0.00	49.20	6	143	4.19%
2021/03/10	4	48.65	0	0.00	48.55	4	142	2.81%
2021/03/09	5	49.06	0	0.00	48.90	5	141	3.54%
2021/03/05	0.2	48.75	0	0.00	48.85	0.2	144	0.14%
2021/03/04	3	48.95	0	0.00	49.25	3	145	2.06%
2021/03/02	6	49.00	0	0.00	49.00	6	139	4.29%
2021/02/26	7	48.86	0	0.00	48.70	7	140	4.97%
2021/02/23	0	0.00	21	49.92	49.95	-21	140	-14.97%
2021/02/19	3	48.70	0	0.00	49.20	3	138	2.17%
2021/02/04	2	47.40	0	0.00	47.60	2	139	1.43%
2021/02/02	1	47.35	0.5	47.40	47.40	0.5	145	0.37%
2021/01/20	6	48.58	0	0.00	48.35	6	143	4.19%
2021/01/14	0	0.00	6	49.86	50.20	-6	138	-4.34%
2021/01/11	4	49.55	0	0.00	49.60	4	140	2.85%
2021/01/06	3	49.60	0	0.00	49.40	3	147	2.04%
2020/12/29	2	49.85	0	0.00	50.00	2	151	1.32%
2020/12/22	1	49.60	0	0.00	49.65	1	159	0.63%
2020/12/17	4	50.80	0	0.00	51.50	4	176	2.27%
2020/12/16	4	51.00	0	0.00	51.60	4	184	2.17%
2020/12/09	1	50.00	0	0.00	50.70	1	250	0.40%
2020/12/07	5	49.80	0	0.00	49.70	5	267	1.87%
2020/12/02	4	49.48	0	0.00	49.40	4	275	1.45%
2020/12/01	3	49.85	0	0.00	49.85	3	276	1.09%
2020/11/30	1	50.60	0	0.00	50.30	1	278	0.36%
2020/10/13	1	48.50	0	0.00	48.60	1	359	0.28%
2020/10/08	1	48.15	0	0.00	48.70	1	410	0.24%
2020/10/07	2	48.20	0	0.00	48.55	2	411	0.49%
2020/10/06	0	0.00	1	47.90	48.90	-1	423	-0.24%
2020/09/29	2	47.25	0	0.00	47.40	2	424	0.47%
2020/09/25	2	46.80	0	0.00	46.85	2	427	0.47%
2020/09/24	0	0.00	6	47.56	47.35	-6	422	-1.42%
2020/09/18	2	53.80	0	0.00	52.00	2	390	0.51%
2020/09/17	0	0.00	5	52.10	51.90	-5	373	-1.34%
2020/09/16	0	0.00	11	50.18	50.60	-11	335	-3.28%
2020/09/15	0	0.00	5	50.20	50.10	-5	327	-1.53%
2020/09/14	0	0.00	15	49.95	49.95	-15	324	-4.62%
2020/09/10	0	0.00	5	49.35	49.45	-5	305	-1.64%
2020/09/07	10	49.28	0	0.00	49.30	10	299	3.33%
2020/08/07	0	0.00	8	45.65	45.40	-8	257	-3.10%
2020/08/04	8	45.69	0	0.00	45.50	8	258	3.09%
2020/07/14	5	46.71	0	0.00	46.70	5	151	3.30%
2020/07/13	23	46.80	0	0.00	47.30	23	149	15.36%
2020/07/10	3	45.90	0	0.00	45.85	3	137	2.18%
2020/07/09	3	46.27	0	0.00	46.35	3	138	2.17%
2020/07/08	1	46.20	0	0.00	46.20	1	137	0.72%
2020/07/07	1	46.00	5	45.92	45.85	-4	136	-2.93%
2020/06/30	0	0.00	2	45.60	45.60	-2	133	-1.50%
2020/06/16	0	0.00	1	45.95	45.95	-1	144	-0.69%
2020/06/12	1	44.90	0	0.00	44.95	1	150	0.67%
2020/06/10	0	0.00	1	46.20	46.15	-1	156	-0.64%
2020/06/08	1	45.80	0	0.00	45.60	1	164	0.61%
2020/05/26	0	0.00	2	45.35	45.45	-2	168	-1.19%
2020/04/16	0	0.00	1	42.40	42.80	-1	156	-0.64%
2020/04/14	1	41.00	1	41.45	41.45	0	153	0.00%
2020/03/25	1	39.60	0	0.00	39.70	1	142	0.70%
2020/02/18	2	45.10	0	0.00	45.15	2	101	1.97%
2020/02/11	0	0.00	10	44.67	44.85	-10	97	-10.23%
2020/01/20	11	47.11	1	47.15	47.15	10	86	11.52%
2020/01/09	0	0.00	1	45.45	45.50	-1	77	-1.29%
2019/07/15	0	0.00	2	47.30	47.50	-2	250	-0.80%
2019/07/12	2	46.78	0	0.00	46.80	2	248	0.81%
2019/07/10	0	0.00	3	46.88	47.00	-3	250	-1.20%
2019/06/21	0	0.00	1	46.80	46.80	-1	236	-0.42%
2019/06/10	1	46.00	0	0.00	46.30	1	210	0.47%
2019/04/26	0	0.00	1	41.75	41.70	-1	92	-1.08%
2019/04/18	0	0.00	1	42.50	42.50	-1	96	-1.04%
2019/04/10	1	42.75	0	0.00	42.90	1	88	1.12%
2019/04/02	0	0.00	1	41.80	41.90	-1	92	-1.08%
2019/03/29	1	42.00	0	0.00	42.00	1	96	1.04%
2019/03/05	1	41.80	0	0.00	41.90	1	102	0.97%
2019/02/26	0	0.00	1	41.80	41.80	-1	102	-0.97%
2019/02/18	1	41.20	0	0.00	42.25	1	103	0.97%
2018/11/13	5	39.40	0	0.00	39.40	5	518	0.96%
2018/10/25	0	0.00	1	39.50	39.80	-1	528	-0.19%
2018/10/22	0	0.00	2	40.50	40.40	-2	524	-0.38%
2018/10/19	2	40.35	0	0.00	40.15	2	523	0.38%
2018/10/17	0	0.00	4	41.05	40.80	-4	515	-0.78%
2018/10/12	4	40.35	0	0.00	40.85	4	505	0.79%
2018/10/11	0	0.00	1	40.70	40.70	-1	501	-0.20%
2018/10/09	0	0.00	1	43.45	44.30	-1	488	-0.20%
2018/10/08	3	43.95	0	0.00	44.00	3	486	0.62%
2018/10/04	0	0.00	1	44.40	44.60	-1	473	-0.21%
2018/10/01	1	47.00	0	0.00	47.20	1	456	0.22%
2018/09/28	0	0.00	4	46.10	46.10	-4	438	-0.91%
2018/09/27	4	47.60	4	48.60	47.00	0	429	0.00%
2018/09/19	4	50.80	1	50.70	51.00	3	315	0.95%
2018/09/18	8	53.61	6	52.40	51.90	2	281	0.71%
2018/09/17	2	48.38	1	50.80	50.80	1	181	0.55%
2018/08/28	0	0.00	1	41.80	41.95	-1	96	-1.03%
2018/07/09	5	41.15	0	0.00	41.15	5	54	9.13%
2018/06/27	0	0.00	2	41.10	40.90	-2	73	-2.71%
2018/05/11	0	0.00	1	41.05	41.05	-1	76	-1.31%
2018/02/12	0	0.00	1	40.10	40.15	-1	70	-1.42%
2018/01/17	2	41.85	0	0.00	41.85	2	68	2.90%