• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035113.504114.13113.0013,3040.03%
2024/12/0200.002.1110.93110.00-2.13,347-0.06%
2024/11/291108.0000.00109.0013,5120.03%
2024/11/287.2110.224.5108.94109.502.73,5490.08%
2024/11/262114.503115.17114.00-13,620-0.03%
2024/11/253112.002.3113.61114.500.83,6700.02%
2024/11/2200.003109.50109.50-33,741-0.08%
2024/11/210.1108.001108.49107.50-0.93,922-0.02%
2024/11/205.1106.9000.00107.505.14,5720.11%
2024/11/1900.003.1109.21110.00-3.14,954-0.06%
2024/11/184.1106.641107.00106.003.15,0580.06%
2024/11/1500.001112.00110.00-15,109-0.02%
2024/11/147.6111.263111.66108.504.65,2450.09%
2024/11/130.1113.001114.00114.00-0.95,410-0.02%
2024/11/122.4111.861112.50112.501.35,6350.02%
2024/11/112.1114.6600.00114.002.15,8950.04%
2024/11/082.1115.482116.50114.000.16,1560.00%
2024/11/074115.504116.25116.5006,4680.00%
2024/11/061113.003112.50112.00-26,537-0.03%
2024/11/0500.003113.67112.50-36,736-0.04%
2024/11/041112.501112.00112.0006,9590.00%
2024/11/016112.506111.67113.0007,1720.00%
2024/10/300112.0000.00112.0007,2840.00%
2024/10/291.1111.052112.50111.50-0.97,360-0.01%
2024/10/286.4113.171116.96113.005.47,4470.07%
2024/10/251115.000.1116.00115.0017,5850.01%
2024/10/244.1116.4300.00115.504.17,8530.05%
2024/10/23188.3119.46193120.41120.50-4.77,934-0.06% 大買/大賣/
2024/10/224.1114.005114.50113.50-0.98,007-0.01%
2024/10/213117.504115.50116.00-18,290-0.01%
2024/10/184114.505115.30114.50-18,521-0.01%
2024/10/173.1116.002116.50116.001.18,6760.01%
2024/10/164.1115.022116.00115.502.18,8340.02%
2024/10/156118.085117.00116.0019,0400.01%
2024/10/1411119.4016.2118.10118.50-5.29,361-0.06%
2024/10/114.3116.897.5117.32115.50-3.39,800-0.03%
2024/10/099.1119.174120.63118.005.110,5980.05%
2024/10/088.3121.602122.00121.006.311,5520.05%
2024/10/073124.005.1124.39124.00-2.111,837-0.02%
2024/10/042.3119.281119.00119.501.312,0100.01%
2024/10/011123.503123.33124.00-212,424-0.02%
2024/09/303123.501126.00122.00213,1080.02%
2024/09/2724128.0625.1125.88125.50-1.113,204-0.01%
2024/09/267.1126.863127.50125.004.113,3780.03%
2024/09/2500.001124.00125.00-113,463-0.01%
2024/09/2411126.0010124.50125.00113,6870.01%
2024/09/2325130.0425.1127.22127.00-0.114,2820.00%
2024/09/2013128.3813126.46125.50014,6020.00%
2024/09/1913126.359.1125.56125.503.915,0660.03%
2024/09/1840.1122.7148.7125.68126.50-8.615,228-0.06%
2024/09/162117.753117.83118.00-115,474-0.01%
2024/09/133119.3327116.94117.00-2416,333-0.15%
2024/09/1215116.809.4116.24118.505.716,9910.03%
2024/09/1118.1113.8314113.46112.504.117,7950.02%
2024/09/105.2118.306116.42115.00-0.919,0050.00%
2024/09/0920121.7520120.50120.50019,5220.00%
2024/09/063.7123.353123.33122.500.719,9900.00%
2024/09/053.1124.693123.83121.500.120,3520.00%
2024/09/042.1123.846.5124.96123.50-4.421,243-0.02%
2024/09/0312.1135.1611134.73133.001.121,5760.00%
2024/09/0248139.1252136.59136.00-421,589-0.02%
2024/08/309.1134.948.1134.82133.00121,4780.00%
2024/08/2915136.1716136.28136.00-121,5670.00%
2024/08/284135.888.2136.97136.00-4.221,561-0.02%
2024/08/278137.636137.58138.00221,5820.01%
2024/08/268.1140.6714.5138.30136.50-6.421,612-0.03%
2024/08/2318139.7515137.23141.50321,5970.01%
2024/08/2295.8142.4265143.26139.0030.821,5240.14%
2024/08/2194135.84111.1137.69138.50-17.121,071-0.08% 大賣/
2024/08/2021132.0521130.74130.50020,8230.00%
2024/08/197128.719129.00128.50-220,807-0.01%
2024/08/164131.755132.20129.50-120,8500.00%
2024/08/1522132.3625131.38129.00-320,795-0.01%
2024/08/1421132.4323131.67134.50-220,745-0.01%
2024/08/1320.3129.4525129.94134.00-4.720,637-0.02%
2024/08/1282130.7080133.46133.50220,5200.01%
2024/08/0928.1125.8634125.84124.50-5.920,354-0.03%
2024/08/0819118.475118.30117.501420,2210.07%
2024/08/0730123.6825124.20125.00520,3090.02%
2024/08/0633.2121.5332118.11120.001.220,3380.01%
2024/08/058.2118.2711119.41118.00-2.820,275-0.01%
2024/08/021.2132.295132.10129.00-3.820,500-0.02%
2024/08/015138.602139.50137.00320,5750.01%
2024/07/314139.8800.00138.00420,7500.02%
2024/07/304139.504.3141.82143.50-0.321,1520.00%
2024/07/2930.6145.5825.5140.67139.505.120,9960.02%
2024/07/266151.257153.07152.00-120,7400.00%
2024/07/236.1151.255.2151.52154.000.920,6370.00%
2024/07/2246.5155.8838.2150.74148.008.320,4410.04%
2024/07/1920157.5718.1157.83156.00220,1530.01%
2024/07/185156.807.2156.58155.50-2.219,933-0.01%
2024/07/1712157.9623157.33158.00-1119,811-0.06%
2024/07/1623157.7618.2156.28158.004.819,7000.02%
2024/07/1523.2158.6430.1159.32158.50-719,560-0.04%
2024/07/12123.1161.45104158.16158.0019.119,3240.10% 大買/大賣/
2024/07/11163.3163.40143.3159.64159.002018,9780.11% 大買/大賣/
2024/07/1048.5154.4776.1157.44160.00-27.618,360-0.15%
2024/07/096150.178.3151.33149.50-2.319,081-0.01%
2024/07/0813150.276149.25147.50720,4400.03%
2024/07/0535.1153.4375.1153.17152.50-4022,026-0.18%
2024/07/04141.3152.27141.5153.95154.50-0.323,2880.00% 大買/大賣/
2024/07/0321148.7467148.11147.00-4623,211-0.20%
2024/07/02243148.55269.2148.92149.00-26.223,522-0.11% 大買/大賣/
2024/07/0140.1148.8664145.87145.50-23.923,367-0.10%
2024/06/2873.1149.6963148.99149.001023,3060.04%
2024/06/27237.1150.46156149.08148.5081.123,1500.35% 大買/大賣/
2024/06/2628.1148.6938148.24145.00-9.922,625-0.04%
2024/06/2596142.9590.1147.72149.50622,4010.03%
2024/06/2428.2144.1627.2141.96140.50122,2920.00%
2024/06/2175.3149.7292147.17147.00-16.722,805-0.07%
2024/06/20140150.44121.1148.58147.0018.922,7770.08% 大買/大賣/
2024/06/1967145.4183.7144.39145.00-16.722,317-0.07%
2024/06/18104.5141.7491.1143.17144.0013.422,1720.06% 大買/
2024/06/17135.1143.24117.6143.23139.0017.521,5660.08% 大買/大賣/
2024/06/14141.6130.27140.1134.62136.001.520,6620.01% 大買/大賣/
2024/06/1331.1122.8932123.73124.00-0.920,6760.00%
2024/06/1221121.6717.1120.09118.50420,6670.02%
2024/06/11175.4123.17156.1124.24124.5019.320,8330.09% 大買/大賣/
2024/06/07161.9112.92184116.89118.00-22.220,860-0.11% 大買/大賣/
2024/06/0614108.115107.80107.50921,1030.04%
2024/06/0514109.7513108.62108.50121,3000.00%
2024/06/045.3109.327108.57107.50-1.721,671-0.01%
2024/06/035107.006107.50107.50-121,9400.00%
2024/05/312.1107.954106.75107.00-1.922,517-0.01%
2024/05/307110.497.2108.78107.50-0.223,5120.00%
2024/05/295.1111.4018110.50110.00-1324,175-0.05%
2024/05/285112.101111.00111.00425,4890.02%
2024/05/275.3113.111112.50112.504.326,3820.02%
2024/05/244108.754.7108.14110.50-0.726,8590.00%
2024/05/230109.504.1108.61107.50-4.128,069-0.01%
2024/05/225.1110.682.4112.42110.002.728,9400.01%
2024/05/215.1112.011.4112.83112.003.729,2780.01%
2024/05/2021.4118.327.3117.78115.5014.129,8060.05%
2024/05/173.1117.001.1117.50118.002.129,8800.01%
2024/05/1639.1115.826117.67114.5033.130,2000.11%
2024/05/1517.2120.9413120.46119.004.230,3800.01%
2024/05/1426121.154.4122.64120.5021.630,5500.07%
2024/05/1318.4123.059.2122.67122.509.230,4920.03%
2024/05/102.1128.503.3128.05128.50-1.330,6640.00%
2024/05/0911.1138.4312.1134.38134.00-130,6510.00%
2024/05/0822.2136.4818.2137.20138.003.930,6620.01%
2024/05/075134.111.3133.88133.003.730,3930.01%
2024/05/0610.2133.7918.5132.77132.50-8.330,342-0.03%
2024/05/0328.4140.4016.7140.06135.0011.830,1900.04%
2024/05/023149.500.2151.50150.002.829,8250.01%
2024/04/300.2147.293.1146.05146.00-2.930,041-0.01%
2024/04/291151.501152.04150.50030,5250.00%
2024/04/253156.505156.40157.50-231,015-0.01%
2024/04/247.1157.534159.25161.003.131,1330.01%
2024/04/230.4149.675148.50155.00-4.631,268-0.01%
2024/04/222.3164.6312.2156.68151.50-1031,429-0.03%
2024/04/192.1166.237169.57165.00-4.832,066-0.02%
2024/04/188.1173.705176.00175.003.132,2990.01%
2024/04/174.5173.1237181.21181.50-32.532,508-0.10%
2024/04/168.6161.3711.1166.53167.50-2.532,805-0.01%
2024/04/15131.5176.5099.9173.59175.0031.632,9930.10% 大買/
2024/04/12140.5160.10126.1163.63168.0014.431,5160.05% 大買/大賣/
2024/04/11137.4146.07134.7148.46153.002.830,0440.01% 大買/大賣/
2024/04/10111.8133.98121.4135.24140.50-9.628,650-0.03% 大買/大賣/
2024/04/0983.4124.7783126.43128.000.427,2540.00%
2024/04/0814112.3926.3115.29116.50-12.327,036-0.05%
2024/04/0300.001.1106.50106.00-1.127,1700.00%
2024/04/020.1107.000.1107.50108.50028,1240.00%
2024/04/018111.066109.75109.00228,0910.01%
2024/03/299110.5013.3109.46110.00-4.328,113-0.02%
2024/03/2819.4110.0517110.50109.502.428,3100.01%
2024/03/2736.3112.6839113.03111.00-2.728,193-0.01%
2024/03/2654.4115.9957114.74114.00-2.627,843-0.01%
2024/03/2517114.6214115.18114.50327,1720.01%
2024/03/2214113.147.1112.85112.50727,0580.03%
2024/03/2141.1114.1536.4113.32113.504.627,0000.02%
2024/03/2010.5110.0411109.77109.00-0.527,1120.00%
2024/03/1912.4111.9413.1111.51111.50-0.727,3570.00%
2024/03/1850.1109.6548110.59111.502.127,4630.01%
2024/03/1515106.5316106.03107.00-127,6510.00%
2024/03/1426105.6724104.98106.50228,0730.01%
2024/03/13129108.67117108.04105.001228,8480.04% 大買/大賣/
2024/03/1265.3106.5951.2106.01104.5014.129,0620.05%
2024/03/1116.8106.558105.38104.008.829,7930.03%
2024/03/084.5109.5328110.52107.50-23.530,555-0.08%
2024/03/0714.9114.325114.10113.509.930,6550.03%
2024/03/0651.7118.4848117.75118.003.730,5550.01%
2024/03/05157.1112.61167115.69117.00-9.930,628-0.03% 大買/大賣/
2024/03/0479.6111.0895.3110.29107.50-15.729,768-0.05%
2024/03/01110.7102.7698.2103.75106.5012.529,5290.04% 大買/
2024/02/29124.194.35117.495.96100.006.729,2530.02% 大買/大賣/
2024/02/2744.494.4745.292.1791.00-0.828,9510.00%
2024/02/26215.394.76229.195.1194.40-13.828,301-0.05% 大買/大賣/
2024/02/2357.190.403689.2489.5021.126,9640.08%
2024/02/222086.761386.8485.80726,0100.03%
2024/02/218986.5192.286.9787.00-3.225,586-0.01%
2024/02/205.184.111384.5083.30-7.924,980-0.03%
2024/02/1928.586.9529.386.8784.80-0.824,8080.00%
2024/02/1657.184.546584.3784.50-7.924,408-0.03%
2024/02/1512.380.011780.2182.20-4.724,112-0.02%
2024/02/051.180.8210.181.1481.30-923,871-0.04%
2024/02/0217.884.472683.8982.00-8.323,806-0.03%
2024/02/012785.611385.7386.201423,5910.06%
2024/01/31385.17685.4784.00-323,461-0.01%
2024/01/304885.834684.8285.00223,3190.01%
2024/01/2930.184.492884.7385.10223,1820.01%
2024/01/261283.751583.0283.00-323,055-0.01%
2024/01/2515.182.711682.8882.40-0.922,9560.00%
2024/01/241585.1115.185.3184.20-0.122,8310.00%
2024/01/2383.186.3560.186.4985.702322,6170.10%
2024/01/22284.602183.0184.60-1922,100-0.09%
2024/01/1916.182.27681.1280.0010.121,7880.05%
2024/01/18582.26182.4082.40421,6300.02%
2024/01/1719.181.772581.5981.80-5.921,613-0.03%
2024/01/162180.862481.1882.00-321,512-0.01%
2024/01/15188.184.24172.283.3982.6015.921,3510.07% 大買/大賣/
2024/01/125381.915582.0681.00-220,678-0.01%
2024/01/111181.321080.5480.50120,3680.00%
2024/01/10880.541081.3181.70-220,080-0.01%
2024/01/09381.3719.181.7681.10-16.119,698-0.08%
2024/01/08579.72880.1680.30-319,331-0.02%
2024/01/05379.67578.8078.20-219,126-0.01%
2024/01/049580.7510179.4079.80-618,977-0.03% 大賣/
2024/01/035279.095279.2179.50018,6450.00%
2024/01/028776.747377.5177.701418,3880.08%
2023/12/295777.534675.4275.101118,1320.06%
2023/12/2861.180.204680.2680.6015.117,7480.08%
2023/12/272078.742178.1977.70-117,095-0.01%
2023/12/2624.279.0127.178.7178.00-2.917,127-0.02%
2023/12/2534.280.832980.8378.905.217,0300.03%
2023/12/2227.180.822779.4179.900.116,7370.00%
2023/12/2124.280.992680.5280.20-1.816,649-0.01%
2023/12/2026.182.212682.4582.200.116,5700.00%
2023/12/192983.562981.4282.00016,4750.00%
2023/12/184085.5542.184.7083.90-2.116,238-0.01%
2023/12/1511190.94102.687.6687.208.515,9510.05% 大買/大賣/
2023/12/1410589.6010489.3589.00115,5220.01% 大買/大賣/
2023/12/138889.9710088.6688.00-1215,065-0.08%
2023/12/1216991.1517289.4788.60-314,634-0.02% 大買/大賣/
2023/12/1179.187.869387.8088.50-13.913,864-0.10%
2023/12/08260.189.38252.188.6087.607.912,9160.06% 大買/大賣/
2023/12/0718083.18190.385.1285.00-10.311,575-0.09% 大買/大賣/
2023/12/0612879.6512579.7178.70310,4200.03% 大買/大賣/
2023/12/057573.4082.674.0177.50-7.69,017-0.08%
2023/12/043670.812870.5570.5087,9840.10%
2023/12/011067.94967.3367.4017,4550.01%
2023/11/3036.167.0040.367.3268.00-4.27,184-0.06%
2023/11/2926.563.262363.7062.903.56,5500.05%
2023/11/2838.464.0044.363.9664.50-5.96,398-0.09%
2023/11/2769.662.7888.463.2464.10-18.85,882-0.32%
2023/11/2434.159.7026.660.0760.607.54,7630.16%
2023/11/2200.00255.7054.90-24,062-0.05%
2023/11/21055.7000.0055.4004,0660.00%
2023/11/20155.006.955.0955.70-5.94,095-0.14%
2023/11/17156.0000.0055.8014,0990.02%
2023/11/1600.005.256.5056.70-5.24,096-0.13%
2023/11/15155.800.256.1055.600.84,0650.02%
2023/11/1400.00156.3055.40-14,069-0.02%
2023/11/1300.00155.5055.60-14,080-0.02%
2023/11/104655.676055.3155.40-144,071-0.34%
2023/11/09116.555.3095.355.1455.1021.34,0220.53% 大買/
2023/11/08155.20255.1053.40-13,898-0.03%
2023/11/07254.45454.3354.50-23,883-0.05%
2023/11/06153.4000.0053.3013,9020.03%
2023/11/031952.051952.2052.2003,9950.00%
2023/11/0100.00150.0049.95-14,026-0.02%
2023/10/31151.50351.0750.80-24,050-0.05%
2023/10/262454.1623.253.1053.000.84,2630.02%
2023/10/2517.154.4913.153.7553.704.14,2680.10%
2023/10/2421.252.1626.152.2152.90-4.94,206-0.12%
2023/10/234151.244150.7050.7004,2600.00%
2023/10/20048.2000.0048.4004,3850.00%
2023/10/190.149.4600.0049.000.14,5420.00%
2023/10/180.150.28150.0049.80-0.94,883-0.02%
2023/10/178.151.301251.5750.70-3.95,207-0.07%
2023/10/13255.05154.3154.4016,3090.02%
2023/10/12155.0000.0054.8017,0560.01%
2023/10/11957.64256.9055.7077,2660.10%
2023/10/06157.80257.2556.80-17,319-0.01%
2023/10/053.257.74557.3457.40-1.87,481-0.02%
2023/10/044856.7654.156.7557.10-6.17,459-0.08%
2023/10/032256.999.256.8455.7012.97,4250.17%
2023/10/02253.702153.0754.40-197,264-0.26%
2023/09/28252.5000.0051.8027,2540.03%
2023/09/27152.501352.2252.30-127,335-0.16%
2023/09/26552.12151.5051.5047,5850.05%
2023/09/25552.80952.1052.10-47,876-0.05%
2023/09/221951.971851.7652.0018,1440.01%
2023/09/211050.56150.4050.5098,2100.11%
2023/09/202052.00352.3352.60178,2380.21%
2023/09/191253.081753.3953.80-58,529-0.06%
2023/09/180.149.4600.0049.900.18,5780.00%
2023/09/15049.1000.0050.0008,8220.00%
2023/09/13147.9500.0047.8519,2380.01%
2023/09/110.147.750.548.0347.50-0.410,0850.00%
2023/09/0800.000.549.0348.50-0.510,132-0.01%
2023/09/06149.0000.0049.00110,3050.01%
2023/09/05449.55349.9049.50110,4240.01%
2023/09/046.148.30248.6849.104.110,6020.04%
2023/09/011.149.17549.4049.20-3.910,774-0.04%
2023/08/31150.2000.0050.60111,1010.01%
2023/08/301.450.7200.0050.801.412,0890.01%
2023/08/290.151.2000.0050.800.112,4650.00%
2023/08/280.151.5000.0051.300.112,6200.00%
2023/08/250.154.5000.0054.100.112,7830.00%
2023/08/241.154.7300.0054.501.112,8290.01%
2023/08/23155.0000.0054.70112,9020.01%
2023/08/220.156.00156.0055.70-0.912,998-0.01%
2023/08/170.557.3000.0057.300.513,5510.00%
2023/08/16355.10255.7055.80114,1460.01%
2023/08/142.554.21154.4054.201.514,7290.01%
2023/08/1100.001156.4155.70-1114,735-0.07%
2023/08/103.355.841255.7055.30-8.714,734-0.06%
2023/08/096.658.37258.0058.004.614,7920.03%
2023/08/08660.501260.6960.50-614,857-0.04%
2023/08/070.160.5000.0061.200.115,0890.00%
2023/08/040.560.88159.1061.30-0.515,2220.00%
2023/08/0210.461.20461.4360.206.415,4590.04%
2023/08/01361.071161.0561.40-815,799-0.05%
2023/07/31563.34464.2362.10115,8290.01%
2023/07/285.162.478.162.3262.90-315,998-0.02%
2023/07/27162.70963.2363.40-816,521-0.05%
2023/07/2626.364.001162.7162.8015.316,9980.09%
2023/07/255.464.5600.0064.505.416,9600.03%
2023/07/245.263.65364.3763.002.216,8560.01%
2023/07/214264.4028.164.9964.6013.916,7440.08%
2023/07/201861.362562.4463.40-716,498-0.04%
2023/07/1910.259.56958.8858.501.216,2960.01%
2023/07/1846.365.082170.1562.4025.316,1340.16%
2023/07/174866.4772.367.9368.90-24.315,418-0.16%
2023/07/144.461.907.462.1862.70-314,862-0.02%
2023/07/13360.6300.0060.40314,8720.02%
2023/07/129.562.51661.4761.203.515,2490.02%
2023/07/11561.60561.6061.60015,7710.00%
2023/07/10462.05762.4162.40-316,466-0.02%
2023/07/076.360.18460.4860.702.316,9730.01%
2023/07/061.160.53161.5060.800.117,2130.00%
2023/07/058.161.6400.0061.408.117,3240.05%
2023/07/0415.262.584963.5062.50-33.917,348-0.20%
2023/07/033563.934262.8563.20-717,082-0.04%
2023/06/303062.732962.2662.40116,7840.01%
2023/06/29759.60959.9960.80-216,520-0.01%
2023/06/28158.70359.3058.50-216,407-0.01%
2023/06/2718.861.193559.6558.60-16.216,354-0.10%
2023/06/262161.902261.6261.10-116,020-0.01%
2023/06/2113.561.0420.160.9861.40-6.615,779-0.04%
2023/06/20959.981160.6861.10-215,535-0.01%
2023/06/1912.559.72959.6659.503.515,3520.02%
2023/06/161860.423760.5460.20-1915,297-0.12%
2023/06/151758.061057.4058.20714,8510.05%
2023/06/141356.35155.2055.001214,6070.08%
2023/06/131155.791.555.8055.709.514,6640.06%
2023/06/12555.601255.7855.60-714,697-0.05%
2023/06/091256.687.556.8957.104.514,6310.03%
2023/06/081957.644.357.5557.6014.714,5810.10%
2023/06/073258.05857.3058.202414,4760.17%
2023/06/0626.658.4625.857.5957.300.914,4420.01%
2023/06/055360.774860.6559.70514,4550.03%
2023/06/02755.8740.257.8958.40-33.213,721-0.24%
2023/06/018.252.651052.9153.10-1.813,461-0.01%
2023/05/312652.051252.0052.501413,4560.10%
2023/05/30251.751151.1851.10-913,338-0.07%
2023/05/29951.7100.0051.60913,3640.07%
2023/05/26350.27250.5050.30113,4540.01%
2023/05/251751.711351.7651.20413,8520.03%
2023/05/24751.531051.5852.10-314,384-0.02%
2023/05/233052.526.152.3352.4023.914,4680.17%
2023/05/222552.4042.452.9353.10-17.414,228-0.12%
2023/05/191951.071650.3549.85313,6880.02%
2023/05/182549.9815.350.3350.809.713,4510.07%
2023/05/17347.97148.2548.30213,2610.02%
2023/05/162.147.32247.5547.750.113,2470.00%
2023/05/153.347.5300.0046.853.313,1960.03%
2023/05/128.248.62548.7448.353.213,0920.02%
2023/05/118.248.62548.7447.803.212,9330.02%
2023/05/106.450.316.650.3950.30-0.212,7040.00%
2023/05/09450.0426.549.5449.65-22.512,547-0.18%
2023/05/0823.251.322651.4851.40-2.812,278-0.02%
2023/05/056.248.78649.1249.300.211,8740.00%
2023/05/0411.148.80948.9148.952.111,8360.02%
2023/05/035450.372850.3048.602611,6570.22%
2023/05/022851.731052.2853.401811,2110.16%
2023/04/28248.1000.0048.60210,7710.02%
2023/04/27247.20447.8147.75-210,783-0.02%
2023/04/26347.32447.3047.80-110,769-0.01%
2023/04/25348.50647.7548.15-310,729-0.03%
2023/04/24449.211.149.3949.102.910,6560.03%
2023/04/211.148.98948.6048.10-7.910,559-0.07%
2023/04/20450.50850.4850.00-410,505-0.04%
2023/04/192051.45651.8551.101410,4500.13%
2023/04/18751.744251.6250.50-3510,268-0.34%
2023/04/177752.7331.253.0451.5045.810,0790.45%
2023/04/1421.250.733850.5850.70-16.89,822-0.17%
2023/04/136348.7949.450.1350.8013.69,2020.15%
2023/04/124444.7257.544.4646.20-13.58,361-0.16%
2023/04/1132.542.062642.0242.006.57,6810.08%
2023/04/103640.1216840.7340.20-1327,238-1.82% 大賣/鉅額交易
2023/04/07439.8600.0039.8547,0290.06%
2023/04/06138.3900.0038.3516,8960.01%
2023/03/316.738.07238.1038.054.76,8760.07%
2023/03/30138.60138.5038.5506,8630.00%
2023/03/29638.33238.4538.2046,8630.06%
2023/03/24238.80239.2539.4006,8550.00%
2023/03/23338.9300.0039.2536,8390.04%
2023/03/22539.6800.0039.5556,8110.07%
2023/03/21940.68740.7740.5026,7480.03%
2023/03/20539.68439.6839.8016,6180.02%
2023/03/17337.2500.0037.9536,5200.05%
2023/03/161537.77537.4237.50106,4800.15%
2023/03/154439.04339.3038.85416,4170.64%
2023/03/141939.81439.6039.55156,5070.23%
2023/03/132139.361639.7739.7056,5130.08%
2023/03/101240.0414.540.5040.15-2.56,631-0.04%
2023/03/0943.541.242341.2541.5020.56,5480.31%
2023/03/082042.224.142.6942.4015.96,3660.25%
2023/03/0728.141.6233.141.6441.30-4.95,982-0.08%
2023/03/06340.004.140.2039.95-1.15,738-0.02%
2023/03/0315.739.2119.139.0239.15-3.45,732-0.06%
2023/03/02537.40737.6137.70-25,603-0.04%
2023/03/013.137.56137.5037.502.15,5530.04%
2023/02/242.538.40739.5038.40-4.55,561-0.08%
2023/02/231640.97841.2640.1585,3850.15%
2023/02/226838.9748.138.9640.55204,8640.41%
2023/02/21336.357.136.4437.10-4.14,204-0.10%
2023/02/20234.851.235.3835.500.93,9940.02%
2023/02/17134.651.234.6034.65-0.23,871-0.01%
2023/02/16234.15134.2533.8013,7800.03%
2023/02/15334.404.233.8833.60-1.23,749-0.03%
2023/02/14233.300.233.5033.701.83,5970.05%
2023/02/1000.00133.3532.95-13,648-0.03%
2023/02/09133.00532.9633.00-43,617-0.11%
2023/02/07132.95532.9532.80-43,549-0.11%
2023/02/06232.80532.9033.00-33,537-0.08%
2023/02/03632.731.232.8532.704.93,5360.14%
2023/02/02133.90133.2033.1003,5130.00%
2023/02/01233.90234.5033.6503,4410.00%
2023/01/3100.000.534.0734.15-0.53,366-0.01%
2023/01/30133.300.233.5833.300.83,2360.02%
2023/01/173832.8440.232.6332.90-2.23,140-0.07%
2023/01/1600.00332.3532.25-33,051-0.10%
2023/01/13131.80531.7231.55-43,000-0.13%
2023/01/12532.20132.2532.2542,9750.13%
2023/01/1100.001.232.0932.00-1.22,933-0.04%
2023/01/10732.335.132.4431.751.92,8840.07%
2023/01/0600.00230.9531.15-22,730-0.07%
2023/01/05231.3500.0031.4522,7460.07%
2023/01/04531.36631.2731.30-12,680-0.04%
2023/01/031430.711330.3630.5012,4380.04%
2022/12/30229.55229.4029.3502,3130.00%
2022/12/29229.3000.0029.4522,3120.09%
2022/12/28229.33129.1529.2012,3070.04%
2022/12/27329.97129.8029.8022,3050.09%
2022/12/26129.60129.9530.0502,3090.00%
2022/12/20128.75128.8028.6002,3680.00%
2022/12/16229.9000.0030.0522,3950.08%
2022/12/15130.45130.8530.7502,3960.00%
2022/12/1300.00130.8030.15-12,438-0.04%
2022/12/12130.05130.4030.5002,5230.00%
2022/12/09230.55130.3030.3012,5610.04%
2022/12/08230.20230.3530.4002,5640.00%
2022/12/07130.5000.0030.0012,5840.04%
2022/12/061631.371632.2730.8502,5370.00%
2022/12/05130.9500.0030.7512,3730.04%
2022/12/027.230.719.131.2931.35-22,331-0.08%
2022/11/30229.1500.0029.2022,1590.09%
2022/11/2900.00128.7528.80-12,155-0.05%
2022/11/28128.55128.5028.7502,1700.00%
2022/11/25829.15629.0129.0022,1960.09%
2022/11/24027.7500.0028.3002,1180.00%
2022/11/22728.243927.9927.85-322,200-1.45%
2022/11/1800.001127.1027.05-112,223-0.49%
2022/11/1700.00127.6027.45-12,308-0.04%
2022/11/151127.21127.0527.25102,4410.41%
2022/11/141627.0400.0027.00162,4780.65%
2022/11/100.127.0000.0026.850.12,5240.00%
2022/11/091626.6600.0026.90162,5500.63%
2022/11/08926.711126.9926.60-22,548-0.08%
2022/11/07225.950.126.0526.101.92,5290.08%
2022/11/04125.6500.0025.6512,5420.04%
2022/10/26225.10224.8524.9003,1430.00%
2022/10/210.625.2500.0025.000.63,5240.02%
2022/10/1700.00125.9026.20-14,027-0.02%
2022/10/14226.301.226.6726.500.84,3290.02%
2022/10/1300.00225.8525.45-24,508-0.04%
2022/10/1100.00227.0027.00-25,152-0.04%
2022/10/07228.08227.5827.5505,2350.00%
2022/10/0600.00128.0028.00-15,372-0.02%
2022/10/0300.00127.6027.60-15,787-0.02%
2022/09/28229.03228.7527.5505,9160.00%
2022/09/26028.90329.2528.45-35,936-0.05%
2022/09/23330.47329.8529.8505,9700.00%
2022/09/22130.55230.6530.70-16,012-0.02%
2022/09/21431.1000.0030.7046,1530.07%
2022/09/202030.802031.1331.1506,2470.00%
2022/09/191131.031131.6030.7506,2500.00%
2022/09/16431.29130.7030.6036,2170.05%
2022/09/14131.1000.0031.2016,1740.02%
2022/09/121231.262031.1631.20-86,149-0.13%
2022/09/08130.80130.9031.2006,1340.00%
2022/09/07130.7000.0030.4016,1340.02%
2022/09/0500.00132.7032.00-16,159-0.02%
2022/09/02132.4500.0032.5016,1880.02%
2022/09/011133.19633.0532.8556,2660.08%
2022/08/3114.733.92634.0033.908.76,3080.14%
2022/08/30934.82734.6834.4026,5650.03%
2022/08/29333.301233.6033.40-96,701-0.13%
2022/08/261136.24936.3736.2026,8390.03%
2022/08/25236.25536.3936.15-36,928-0.04%
2022/08/24536.60136.7036.6046,8850.06%
2022/08/235.635.781435.8135.70-8.46,833-0.12%
2022/08/22234.98135.3035.2016,7520.01%
2022/08/1800.00334.0534.00-36,674-0.04%
2022/08/1700.001133.2633.45-116,665-0.17%
2022/08/161133.091033.0633.0016,6290.02%
2022/08/153.332.34132.3532.452.36,6010.03%
2022/08/125.131.6000.0031.705.16,5620.08%
2022/08/115.132.20532.0032.000.16,5180.00%
2022/08/101.131.42231.6032.10-0.96,506-0.01%
2022/08/0912.231.85731.5931.555.26,4440.08%
2022/08/08334.9200.0034.9536,2600.05%
2022/08/05334.551034.5534.65-76,193-0.11%
2022/08/04232.65332.6533.60-16,156-0.02%
2022/08/021533.86834.2234.2076,0360.12%
2022/08/011134.70134.2534.90105,9280.17%
2022/07/29633.95333.8334.2035,8320.05%
2022/07/28533.031232.8833.00-75,672-0.12%
2022/07/27632.4100.0032.4065,5320.11%
2022/07/26631.39632.0332.2005,5060.00%
2022/07/25432.0500.0032.2545,3930.07%
2022/07/224.232.3200.0032.154.25,2640.08%
2022/07/21934.27534.6534.2045,1040.08%
2022/07/201137.281237.6238.00-14,971-0.02%
2022/07/196136.797736.7537.80-164,813-0.33%
2022/07/182935.388.136.2736.6020.94,4230.47%
2022/07/15432.991232.5833.30-84,231-0.19%
2022/07/14331.53232.5832.8514,1490.02%
2022/07/13631.98632.1632.2004,0340.00%
2022/07/12230.85730.4830.45-53,838-0.13%
2022/07/11231.00131.4031.3013,8510.03%
2022/07/08230.333.530.1730.35-1.53,822-0.04%
2022/07/07129.5000.0029.7513,7460.03%
2022/07/061.128.7800.0028.801.13,7140.03%
2022/07/051.129.1800.0029.351.13,7170.03%
2022/07/0400.00228.9329.45-23,705-0.05%
2022/07/01230.0000.0029.1023,7030.05%
2022/06/30130.45430.0529.90-33,663-0.08%
2022/06/29330.005.130.4830.15-2.13,612-0.06%
2022/06/281.428.67129.3529.350.43,5580.01%
2022/06/270.128.6500.0028.800.13,4950.00%
2022/06/24228.25228.4028.6503,5030.00%
2022/06/1700.00226.7527.10-24,139-0.05%
2022/06/1400.00427.2527.70-44,365-0.09%
2022/06/13227.5000.0027.3024,5900.04%
2022/06/10328.33328.5528.3004,7540.00%
2022/06/09428.90628.6128.65-24,895-0.04%
2022/06/081430.30629.6029.0084,8190.17%
2022/06/07731.461031.8531.95-34,542-0.07%
2022/06/06131.35730.7930.20-64,348-0.14%
2022/06/02529.55529.1529.1004,1530.00%
2022/06/010.129.400.129.6029.6004,0090.00%
2022/05/3100.00129.1029.05-13,956-0.03%
2022/05/26128.650.228.6028.650.83,9050.02%
2022/05/25028.1500.0028.3003,8770.00%
2022/05/240.227.6500.0027.650.23,8490.00%
2022/05/1800.001026.7627.25-103,792-0.26%
2022/05/1600.001726.0526.25-173,754-0.45%
2022/05/0900.001926.2525.85-193,671-0.52%
2022/05/0600.00226.4526.40-23,641-0.05%
2022/05/0500.002526.9126.95-253,620-0.69%
2022/04/29127.6000.0027.2013,5810.03%
2022/04/2800.00327.6027.30-33,571-0.08%
2022/04/265228.42129.5028.00513,5101.45%
2022/04/251228.3800.0028.20123,3210.36%
2022/04/2100.00028.0528.3503,1990.00%
2022/04/20328.0000.0028.0533,1420.10%
2022/04/1900.00128.0028.30-13,121-0.03%
2022/04/1800.00328.0527.80-33,091-0.10%
2022/04/15528.78428.4828.5013,0610.03%
2022/04/14228.402.128.3828.60-0.12,9290.00%
2022/04/13127.80128.0027.8502,8540.00%
2022/04/12327.6200.0027.6532,8470.11%
2022/04/11127.8000.0027.8012,8210.04%
2022/04/07127.8000.0026.7012,7610.04%
2022/03/31129.15128.7527.8002,6780.00%
2022/03/30428.38128.0528.1032,5800.12%
2022/03/2500.005128.7528.95-512,418-2.11%
2022/03/2428.129.4749.229.5429.10-21.12,314-0.91%
2022/03/23527.204527.3227.55-401,846-2.17%
2022/03/22527.7100.0027.6051,8050.28%
2022/03/217327.712227.9827.60511,7352.94%
2022/03/18526.80126.5527.0041,5900.25%
2022/03/171326.95126.8526.85121,5450.78%
2022/03/162127.901327.8827.5081,4420.55%
2022/03/151327.482127.5027.30-81,192-0.67%
2022/03/143026.917.127.0927.75239952.31%
2022/03/1100.00125.7025.65-1742-0.13%
2022/03/10125.351425.3525.35-13720-1.80%
2022/03/09824.69525.2025.0536830.44%
2022/03/0400.00524.4524.80-5634-0.79%
2022/03/03224.60224.7024.5006180.00%
2022/03/02523.7000.0024.0055630.89%
2022/02/17523.8000.0023.7555550.90%
2022/01/2100.00123.7023.70-1564-0.18%
2022/01/19124.10524.2524.10-4554-0.72%
2022/01/14224.3000.0024.1025440.37%
2022/01/132024.65124.4024.40195433.50%
2022/01/11124.5500.0024.4515380.19%
2022/01/0700.0020.524.8824.90-20.5526-3.89%
2022/01/0500.00225.8025.50-2523-0.38%
2022/01/04226.0000.0025.9525150.39%
2022/01/0300.00125.9526.00-1509-0.20%
2021/12/27125.8000.0025.8014860.21%
2021/12/2300.00125.4025.35-1487-0.21%
2021/12/20225.1800.0025.1024560.44%
2021/12/07123.6500.0023.5513540.28%
2021/12/0100.00223.5523.60-2370-0.54%
2021/11/30123.6000.0023.6013730.27%
2021/11/29123.8000.0023.6513850.26%
2021/10/13122.3000.0022.4517510.13%
2021/10/12122.7500.0022.6517610.13%
2021/10/08123.2000.0023.0017660.13%
2021/10/05123.0000.0022.9018360.12%
2021/09/29123.6000.0023.3018310.12%
2021/09/27123.3500.0023.3018440.12%
2021/09/03224.3000.0024.3021,0870.18%
2021/08/31124.1500.0024.3511,1050.09%
2021/08/24325.1000.0025.2031,0910.27%
2021/08/13125.8000.0025.3011,1070.09%
2021/08/11125.6500.0025.9011,2210.08%
2021/08/10126.251226.2826.20-111,233-0.89%
2021/08/0900.00226.6026.55-21,257-0.16%
2021/08/05227.4500.0027.5521,3520.15%
2021/08/04427.0400.0027.0041,3680.29%
2021/08/03626.9500.0026.9561,3820.43%
2021/08/02226.4000.0026.6021,3780.15%
2021/07/30326.77426.8026.55-11,477-0.07%
2021/07/2800.00526.4526.35-51,510-0.33%
2021/07/27226.9000.0026.5521,5270.13%
2021/07/2300.00126.3526.50-11,561-0.06%
2021/07/2100.00626.0525.85-61,597-0.38%
2021/07/19226.9000.0026.9021,5980.13%
2021/07/1300.002.326.3525.65-2.31,757-0.13%
2021/07/090.325.4000.0025.500.31,9120.02%
2021/07/0500.00125.6525.65-12,162-0.05%
2021/07/02125.4000.0025.4512,1680.05%
2021/06/2900.00525.2025.15-52,179-0.23%
2021/06/2800.00125.1525.20-12,183-0.05%
2021/06/25125.1500.0025.1512,1880.05%
2021/06/2100.00224.7324.50-22,229-0.09%
2021/06/1800.00325.0525.05-32,226-0.13%
2021/06/17225.0000.0025.0522,2290.09%
2021/06/16225.1000.0025.1522,2280.09%
2021/06/1500.00125.2025.35-12,222-0.04%
2021/06/111326.53626.0825.6072,2060.32%
2021/06/0900.00623.9023.90-62,059-0.29%
2021/06/0200.00124.2024.30-12,073-0.05%
2021/06/01124.0000.0024.2012,0840.05%
2021/05/25223.5500.0023.7022,1770.09%
2021/05/2400.00123.2023.30-12,176-0.05%
2021/05/21222.9500.0023.2022,1750.09%
2021/05/20523.80523.9022.7502,1760.00%
2021/05/19223.1500.0022.5022,0800.10%
2021/05/1800.00221.4322.50-22,067-0.10%
2021/05/17120.85120.9020.5002,0500.00%
2021/05/14123.30224.0822.70-12,017-0.05%
2021/05/12222.7800.0023.3521,9040.11%
2021/05/11325.0200.0024.8031,8650.16%
2021/05/07326.65526.7426.30-21,852-0.11%
2021/05/061026.041025.6626.1001,7570.00%
2021/05/04225.3500.0024.9021,7210.12%
2021/04/2800.00227.4527.40-21,674-0.12%
2021/04/2300.00026.6526.7001,6470.00%
2021/04/2200.00327.1526.60-31,649-0.18%
2021/04/201128.07128.1027.65101,5910.63%
2021/04/191.426.79127.3527.550.41,5350.03%
2021/04/15727.85826.7927.50-11,565-0.06%
2021/04/1400.00125.3525.70-11,402-0.07%
2021/04/13226.55126.7026.1511,4020.07%
2021/04/121128.08627.7627.1051,3670.37%
2021/04/0900.00026.5026.5001,1890.00%
2021/04/06125.9000.0026.0511,1580.09%
2021/03/31526.0000.0025.8551,1480.44%
2021/03/2900.00226.3026.10-21,160-0.17%
2021/03/2600.00125.6025.80-11,141-0.09%
2021/03/1800.00125.4025.40-11,175-0.09%
2021/03/17025.2000.0025.0501,2020.00%
2021/03/1500.00225.2025.35-21,270-0.16%
2021/03/11325.00525.0324.95-21,322-0.15%
2021/03/04525.41225.3525.4531,4070.21%
2021/02/1700.00124.0024.25-11,427-0.07%
2021/02/0400.00123.9023.80-11,485-0.07%
2021/02/0200.00223.3023.65-21,535-0.13%
2021/02/01123.0000.0023.3011,5610.06%
2021/01/29223.5000.0023.5521,5800.13%
2021/01/27124.1500.0024.1511,6750.06%
2021/01/2500.00224.4524.75-21,729-0.12%
2021/01/21024.351024.1424.10-101,798-0.56%
2021/01/20124.8500.0024.6011,9080.05%
2021/01/19125.5500.0025.4011,8960.05%
2021/01/14126.0000.0026.0011,9030.05%
2021/01/12627.33526.9126.5011,9160.05%
2021/01/11226.5300.0026.9021,8740.11%
2021/01/08526.59826.4626.40-31,904-0.16%
2021/01/07825.801025.7325.70-22,022-0.10%
2021/01/06525.52125.1025.0042,1570.19%
2020/12/3000.001025.9525.95-102,266-0.44%
2020/12/2900.00226.4025.95-22,295-0.09%
2020/12/28225.85225.9025.8502,2980.00%
2020/12/25226.1500.0026.2022,2980.09%
2020/12/23425.604.125.9426.10-0.12,3340.00%
2020/12/22125.70325.9725.75-22,357-0.08%
2020/12/21126.2000.0026.1512,3790.04%
2020/12/15126.0500.0026.0512,4440.04%
2020/12/1400.000.126.6526.65-0.12,4330.00%
2020/12/11126.85227.0526.90-12,438-0.04%
2020/12/0900.00128.0527.90-12,498-0.04%
2020/12/07127.20227.2527.20-12,628-0.04%
2020/12/04127.6500.0027.6012,6560.04%
2020/12/0200.00127.7527.30-12,844-0.04%
2020/12/0100.001.127.1527.25-1.12,885-0.04%
2020/11/27327.4500.0027.5032,9380.10%
2020/11/20127.0500.0026.9513,3780.03%
2020/11/1600.00126.7526.60-13,740-0.03%
2020/11/12126.6000.0026.9013,9390.03%
2020/11/11227.7000.0027.6024,0570.05%
2020/11/10128.50228.1027.95-14,068-0.02%
2020/11/09128.20128.6028.5504,1000.00%
2020/11/06428.4600.0028.2044,1530.10%
2020/11/0500.00128.6528.40-14,168-0.02%
2020/11/0400.00127.6027.70-14,218-0.02%
2020/11/02227.7500.0027.6524,2710.05%
2020/10/3000.00328.3228.35-34,251-0.07%
2020/10/282028.90228.4028.40184,2110.43%
2020/10/2600.00527.7027.70-54,144-0.12%
2020/10/23528.00427.9927.9014,1720.02%
2020/10/19328.05127.9527.9524,5520.04%
2020/10/15829.831129.7029.30-34,794-0.06%
2020/10/141628.83227.6328.75144,6160.30%
2020/10/13827.43527.7227.5534,5410.07%
2020/10/1200.00327.5728.00-34,523-0.07%
2020/10/06127.1000.0026.9014,5900.02%
2020/10/0500.00225.7326.30-24,604-0.04%
2020/09/3000.000.525.9025.90-0.54,688-0.01%
2020/09/2800.00225.4026.10-24,762-0.04%
2020/09/25125.0500.0024.9014,8340.02%
2020/09/24226.0300.0025.5524,8290.04%
2020/09/23126.6000.0026.2514,8190.02%
2020/09/22226.6500.0026.6024,8090.04%
2020/09/1700.000.327.5027.50-0.34,764-0.01%
2020/09/16127.4500.0027.3514,7670.02%
2020/09/1500.00227.8027.60-24,784-0.04%
2020/09/14327.52227.6827.4014,7740.02%
2020/09/111229.45829.1428.2044,7140.08%
2020/09/10628.481228.8428.75-64,593-0.13%
2020/09/09329.15129.1029.0024,5150.04%
2020/09/081029.80529.8329.3554,4880.11%
2020/09/073530.962630.7130.1594,4540.20%
2020/09/04429.46529.8829.60-14,349-0.02%
2020/09/03429.7400.0029.6544,3110.09%
2020/09/0200.00929.7729.85-94,308-0.21%
2020/09/01229.8500.0030.0024,4390.05%
2020/08/311830.171730.3330.5514,4860.02%
2020/08/288.729.824530.1330.30-36.34,411-0.82%
2020/08/272129.60229.3328.85194,3110.44%
2020/08/261730.141530.0830.5024,1770.05%
2020/08/251229.75730.1529.3554,0730.12%
2020/08/241128.801229.0229.30-14,021-0.02%
2020/08/21828.15728.2528.5014,0040.02%
2020/08/201927.491327.6927.8063,9380.15%
2020/08/19328.031028.3228.20-73,933-0.18%
2020/08/18228.25327.7328.30-13,879-0.03%
2020/08/17926.93527.2527.2543,7470.11%
2020/08/14126.20826.2126.20-73,585-0.20%
2020/08/12125.35525.5226.65-43,510-0.11%
2020/08/101526.461026.2125.8053,4300.15%
2020/08/07525.60825.6325.25-33,292-0.09%
2020/07/31125.0500.0024.8013,2720.03%
2020/07/28524.60724.4923.80-23,284-0.06%
2020/07/2700.00224.5024.30-23,272-0.06%
2020/07/241025.04225.5825.0083,2260.25%
2020/07/23925.44725.3426.2023,0790.06%
2020/07/221924.873225.2624.70-132,912-0.45%
2020/07/2100.00124.1523.90-12,614-0.04%
2020/07/2000.00123.5023.75-12,600-0.04%
2020/07/17424.2400.0023.5542,6010.15%
2020/07/151424.001324.4923.4512,5430.04%
2020/07/09824.3800.0024.3082,4350.33%
2020/07/081.324.25424.0323.75-2.72,352-0.11%
2020/07/0700.00523.7223.85-52,319-0.22%
2020/07/06423.61823.3624.00-42,289-0.17%
2020/07/031123.2700.0023.05112,2090.50%
2020/06/30322.1500.0022.2032,1670.14%
2020/06/1900.00122.7022.80-12,221-0.05%
2020/06/18222.10222.1022.4502,2140.00%
2020/06/09123.45123.1523.2502,2150.00%
2020/06/082524.191424.0623.40112,2040.50%
2020/06/05122.80323.5024.00-22,062-0.10%
2020/06/0400.00421.9021.85-41,983-0.20%
2020/06/0300.00121.4521.45-11,979-0.05%
2020/06/0100.00121.5021.55-11,993-0.05%
2020/05/29221.3300.0021.4021,9830.10%
2020/05/2500.00220.4021.05-21,830-0.11%
2020/05/2100.00220.5520.50-21,819-0.11%
2020/05/15119.8500.0020.1011,8470.05%
2020/05/14220.50220.4020.2001,8340.00%
2020/05/1300.00420.6020.40-41,831-0.22%
2020/05/1200.00120.4020.45-11,829-0.05%
2020/05/11220.3800.0020.3521,8370.11%
2020/05/06519.91819.9119.70-31,897-0.16%
2020/05/05619.75419.6820.0521,9560.10%
2020/05/04419.2012.719.1519.10-8.72,125-0.41%
2020/04/30819.4000.0019.5082,2310.36%
2020/04/2800.00818.8918.90-82,305-0.35%
2020/04/23118.45518.5518.35-42,525-0.16%
2020/04/17219.70219.3518.9002,8190.00%
2020/04/16118.70118.5018.8002,7600.00%
2020/04/0900.00217.5017.65-22,819-0.07%
2020/04/0800.0010.317.3117.45-10.32,809-0.37%
2020/04/07117.05116.9517.3002,8020.00%
2020/04/0600.00916.7016.70-92,793-0.32%
2020/04/01216.50416.3516.40-22,784-0.07%
2020/03/31216.70116.6516.5512,7900.04%
2020/03/2600.00215.4015.75-22,832-0.07%
2020/03/241114.7900.0014.90112,7970.39%
2020/03/19213.4500.0013.5022,7620.07%
2020/03/17115.0500.0015.1012,7130.04%
2020/03/13215.9300.0016.8022,6610.08%
2020/03/12317.6200.0017.6032,6200.11%
2020/03/10218.55118.7019.1012,5520.04%
2020/03/09119.35119.0519.0502,5220.00%
2020/03/06119.951019.9619.90-92,507-0.36%
2020/03/05219.75319.7720.10-12,498-0.04%
2020/03/03119.6500.0019.5012,4780.04%
2020/02/27119.7000.0019.7012,4380.04%
2020/02/26220.30220.1520.2002,3940.00%
2020/02/1800.00120.3020.00-12,340-0.04%
2020/02/1700.00420.3320.35-42,308-0.17%
2020/02/14220.4000.0020.5022,3150.09%
2020/02/11220.50220.5520.5002,2830.00%
2020/02/10620.38220.5020.3542,2670.18%
2020/02/0700.00220.6320.30-22,237-0.09%
2020/02/0600.00121.2021.10-12,171-0.05%
2020/02/0500.00121.0521.00-12,089-0.05%
2020/02/03120.2500.0020.1011,7450.06%
2020/01/30120.55120.4020.9001,6420.00%
2020/01/20321.12321.1021.1501,5420.00%
2020/01/1700.00220.1020.10-21,450-0.14%
2020/01/16319.85619.6819.65-31,403-0.21%
2020/01/13318.57218.6519.0011,2230.08%
2020/01/08117.8000.0017.8511,0920.09%
2020/01/07118.0000.0018.2011,0670.09%
2019/12/0600.002017.2017.25-201,210-1.65%
2019/12/0500.00417.2517.25-41,209-0.33%
2019/11/2500.00117.3017.40-11,246-0.08%
2019/11/181017.3500.0017.45101,3000.77%
2019/11/131317.5500.0017.55131,2841.01%
2019/11/06116.9500.0017.1011,2480.08%
2019/11/05116.9500.0016.9011,2560.08%
2019/10/29116.65216.7016.60-11,294-0.08%
2019/10/1800.00417.1017.10-41,388-0.29%
2019/10/14116.6500.0017.0011,3970.07%
2019/10/03216.9500.0017.1021,4430.14%
2019/10/01217.0000.0017.2021,4480.14%
2019/09/1900.00717.8017.45-71,383-0.51%
2019/09/18317.8500.0017.9031,3410.22%
2019/09/17518.131017.8518.15-51,283-0.39%
2019/09/12216.4500.0016.5021,1740.17%
2019/09/0200.00116.5016.70-11,218-0.08%
2019/08/29116.0000.0016.1011,2500.08%
2019/08/19417.1500.0017.1541,1650.34%
2019/07/2200.00217.8018.00-21,209-0.17%
2019/07/0400.00116.7016.75-11,161-0.09%
2019/06/1300.00116.7516.60-11,250-0.08%
2019/06/11117.1000.0016.9511,2370.08%
2019/05/31516.6000.0016.7051,2200.41%
2019/05/2900.00116.4516.55-11,203-0.08%
2019/05/272016.23116.2016.25191,1891.60%
2019/05/24116.4000.0016.2511,1970.08%
2019/05/2200.00216.6016.25-21,206-0.17%
2019/05/2100.00616.6016.65-61,165-0.51%
2019/05/20116.7500.0016.6511,1620.09%
2019/05/16216.5000.0016.3521,1110.18%
2019/05/1400.00115.6515.70-11,016-0.10%
2019/05/1300.00115.6015.70-11,053-0.09%
2019/04/25115.60115.5515.5501,0930.00%
2019/04/24215.40115.3515.4011,0560.09%
2019/04/22115.6000.0015.7011,0510.10%
2019/04/0200.001915.2015.10-191,011-1.88%
2019/03/2900.00115.2515.30-11,121-0.09%
2019/03/2600.00115.0015.10-11,085-0.09%
2019/03/19114.7000.0014.8511,0620.09%
2019/03/15114.35214.5014.40-11,030-0.10%
2019/03/07114.2500.0014.1011,0090.10%
2019/02/2500.00114.2514.15-11,040-0.10%
2019/02/22314.1800.0014.2031,0600.28%
2019/02/1500.00114.0513.85-11,052-0.10%
2019/02/1300.00114.1514.10-11,042-0.10%
2019/02/12214.3000.0014.4021,0290.19%
2019/02/11113.9500.0014.2519890.10%
2019/01/3000.002013.9513.85-20980-2.04%
2019/01/2900.00313.6013.60-3942-0.32%
2019/01/2500.002013.5513.40-20941-2.12%
2019/01/21513.0500.0013.0559280.54%
2019/01/17113.30213.4013.40-1940-0.11%
2019/01/152013.4000.0013.35209732.05%
2019/01/11513.251013.5313.25-5978-0.51%
2019/01/101013.4800.0013.40109731.03%
2019/01/08413.3000.0013.2549540.42%
2019/01/07113.1500.0013.2019360.11%
2019/01/02513.2500.0013.4059700.52%
2018/12/2700.00313.1713.15-3970-0.31%
2018/12/2600.00813.1412.95-8970-0.82%
2018/12/25613.3500.0013.1069920.60%
2018/12/24513.8200.0013.9059790.51%
2018/12/22513.30513.2013.3009040.00%
2018/12/21112.60512.7012.55-4892-0.45%
2018/12/20512.8500.0012.5559040.55%
2018/12/1300.00113.2013.15-1966-0.10%
2018/11/22313.40513.5913.30-21,068-0.19%
2018/11/21513.3400.0013.6051,0500.48%
2018/11/1900.00112.7012.80-11,028-0.10%
2018/11/14113.1500.0012.8511,0380.10%
2018/11/0800.00112.4512.45-11,062-0.09%
2018/11/0700.00612.4212.60-61,077-0.56%
2018/11/06312.1000.0012.0531,0840.28%
2018/11/05212.0500.0012.2521,1200.18%
2018/11/0200.00211.9512.05-21,123-0.18%
2018/11/01211.9500.0011.9021,1160.18%
2018/10/3100.00512.0511.85-51,134-0.44%
2018/10/30311.6500.0011.6531,1360.26%
2018/10/29711.52811.6511.60-11,135-0.09%
2018/10/26511.711411.7411.65-91,140-0.79%
2018/10/251611.9700.0011.65161,1401.40%
2018/10/24612.57212.4512.3541,1340.35%
2018/10/19112.2000.0012.3511,1800.08%
2018/10/18212.7500.0012.7021,1880.17%
2018/10/1600.00112.8012.70-11,202-0.08%
2018/10/121212.7800.0012.85121,3930.86%
2018/10/11112.802112.8012.60-201,385-1.44%
2018/10/08714.11614.4514.1511,3800.07%
2018/10/05414.35114.3514.3531,3880.22%
2018/10/04314.8500.0014.7531,3900.22%
2018/10/03215.05515.3015.10-31,408-0.21%
2018/09/281014.9100.0014.90101,3780.73%
2018/09/27314.9700.0015.1031,3950.21%
2018/09/26315.2000.0015.1031,3960.21%
2018/09/25115.1000.0014.8511,3980.07%
2018/09/20114.4500.0014.5011,3850.07%
2018/09/19314.7200.0014.7531,4280.21%
2018/09/18314.78314.7014.5001,4700.00%
2018/09/17114.5000.0014.5011,4590.07%
2018/09/10113.5500.0013.4511,7950.06%
2018/09/0500.00514.1514.35-52,629-0.19%
2018/09/04114.0000.0014.3012,6560.04%
2018/09/0300.00214.0514.10-22,707-0.07%
2018/08/1600.00112.9513.25-13,300-0.03%
2018/08/14214.08113.9014.1013,3190.03%
2018/08/09215.1000.0015.1023,3660.06%
2018/08/0800.00215.2015.20-23,395-0.06%
2018/08/01115.9000.0015.6014,0070.02%
2018/07/3000.00115.8015.65-14,069-0.02%
2018/07/27115.30115.4015.4504,0790.00%
2018/07/26215.3000.0015.2524,1520.05%
2018/07/20115.00115.2015.0504,6170.00%
2018/07/1600.00415.2015.30-44,649-0.09%
2018/07/11314.65114.7514.4524,8030.04%
2018/07/06114.65414.7514.75-35,146-0.06%
2018/07/0200.00215.9015.65-27,237-0.03%
2018/06/2900.002216.2516.15-227,291-0.30%
2018/06/28316.2700.0016.2037,5490.04%
2018/06/27616.14516.3516.0017,6430.01%
2018/06/25716.2000.0016.0077,7640.09%
2018/06/2100.003017.1017.20-307,764-0.39%
2018/06/201017.43517.4117.1057,7580.06%
2018/06/191917.59217.9517.60177,6680.22%
2018/06/143617.95418.3517.45327,4440.43%
2018/06/1300.00217.7517.80-26,981-0.03%
2018/06/12116.1500.0016.2016,7640.01%
2018/06/111016.19316.2016.3076,7280.10%
2018/06/08315.98415.8516.05-16,670-0.01%
2018/06/07215.7500.0015.8026,5640.03%
2018/06/06115.9000.0015.8516,5390.02%
2018/06/04116.2500.0015.9016,4790.02%
2018/06/01115.55216.1015.90-16,391-0.02%
2018/05/31115.8500.0015.8016,3560.02%
2018/05/30115.50115.5516.2506,2850.00%
2018/05/2900.00515.4515.40-56,194-0.08%
2018/05/28515.4000.0015.3056,1430.08%
2018/05/25115.55415.3915.60-36,129-0.05%
2018/05/24315.251815.4615.70-156,107-0.25%
2018/05/231915.393715.1515.20-186,070-0.30%
2018/05/22415.81615.8715.50-26,055-0.03%
2018/05/211016.0300.0015.80106,0280.17%
2018/05/181216.2400.0015.85125,9870.20%
2018/05/171516.401016.3016.1555,9500.08%
2018/05/161416.60516.4016.3095,9640.15%
2018/05/151816.962716.7616.50-95,978-0.15%
2018/05/14816.26416.1016.3045,8200.07%
2018/05/111916.343916.3016.35-205,777-0.35%
2018/05/102316.12215.9515.70215,6320.37%
2018/05/09315.452415.7816.35-215,533-0.38%
2018/05/08814.97715.0715.0015,3460.02%
2018/05/0700.00714.7615.05-75,313-0.13%
2018/05/04414.992314.8014.60-195,280-0.36%
2018/05/032214.78314.4715.05195,2240.36%
2018/05/022315.311015.1015.05135,1460.25%
2018/04/30816.59716.9616.6515,0630.02%
2018/04/271416.702216.6916.65-84,998-0.16%
2018/04/262717.23317.0016.25244,9340.49%
2018/04/25117.804.316.7217.90-3.34,748-0.07%
2018/04/241316.251016.7016.3034,6920.06%
2018/04/2300.002317.1117.10-234,673-0.49%
2018/04/2000.00117.3517.25-14,666-0.02%
2018/04/1900.001617.7017.35-164,641-0.34%
2018/04/1800.00917.5717.25-94,594-0.20%
2018/04/161617.321417.0617.5524,6150.04%
2018/04/132116.66216.6016.00194,4680.43%
2018/04/121017.281017.3517.2004,3680.00%
2018/04/11617.306417.2517.95-584,538-1.28%
2018/04/1011018.438118.3517.55294,3770.66% 大買/
2018/04/09717.87118.3018.3063,3370.18%
2018/04/036716.26816.3316.65593,0381.94%
2018/03/31513.30813.6113.80-32,368-0.13%
2018/03/30612.78112.5512.5552,1240.24%
2018/03/29812.371112.3112.50-32,110-0.14%
2018/03/281012.081511.9512.00-51,958-0.26%
2018/03/271612.1000.0012.05161,9440.82%
2018/03/23111.2500.0011.5511,9360.05%
2018/03/20311.8500.0011.8531,8860.16%
2018/03/0700.00210.8510.90-22,006-0.10%
2018/03/05210.9500.0010.9022,2810.09%
2018/03/02111.0000.0010.9012,3300.04%
2018/03/0100.00611.1011.10-62,375-0.25%
2018/02/2300.00511.0511.10-52,424-0.21%
2018/02/22211.00311.0010.85-12,426-0.04%
2018/02/21211.0000.0011.0022,4190.08%
2018/02/09511.0000.0010.9552,4170.21%
2018/02/08311.2000.0011.0532,4120.12%
2018/02/06211.0000.0010.7022,3410.09%
2018/02/0200.001011.8011.80-102,315-0.43%
2018/01/30111.90111.8511.8502,3200.00%
2018/01/25112.10512.0512.15-42,349-0.17%
2018/01/2400.00212.2512.10-22,346-0.09%
2018/01/23311.950.612.0012.052.42,2970.10%
2018/01/2200.00412.0511.95-42,286-0.17%
2018/01/184.612.3300.0012.254.62,2520.20%
2018/01/1600.00212.5512.30-22,185-0.09%
2018/01/1500.00312.3012.40-32,177-0.14%
2018/01/11212.4500.0012.2522,3340.09%
2018/01/0500.00112.5012.30-12,172-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音