耿鼎 (1524)-元大-鳳中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
3,813張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	39.40	0	0.00	39.50	1	6,667	0.01%
2024/12/10	3	39.27	3	39.89	39.35	0	6,673	0.00%
2024/12/09	12	39.44	7	39.43	39.30	5	6,679	0.08%
2024/12/06	4	38.45	2	39.20	38.40	2	6,613	0.03%
2024/12/05	3	39.50	7	39.09	38.95	-4	6,677	-0.06%
2024/12/04	1	39.60	0	0.00	39.45	1	6,640	0.02%
2024/12/03	4	38.26	3	38.50	38.65	1	6,566	0.02%
2024/12/02	6	38.68	6	38.37	38.35	0	6,478	0.00%
2024/11/29	10	38.78	25	38.81	39.15	-15	6,415	-0.23%
2024/11/28	0	0.00	10	37.60	38.60	-10	6,372	-0.16%
2024/11/27	11	39.53	18	39.18	38.60	-7	6,289	-0.11%
2024/11/26	14	40.12	7	40.06	39.65	7	6,155	0.11%
2024/11/25	9	39.24	10	39.18	38.90	-1	5,919	-0.02%
2024/11/22	2	38.53	4	38.60	38.50	-2	5,697	-0.04%
2024/11/21	3	37.70	0	0.00	37.35	3	5,550	0.05%
2024/11/20	2	37.43	2	37.58	37.60	0	5,499	0.00%
2024/11/19	5	37.69	3	37.35	37.50	2	5,439	0.04%
2024/11/18	0	0.00	10	37.10	36.80	-10	5,362	-0.19%
2024/11/15	7	38.16	7	38.65	37.70	0	5,283	0.00%
2024/11/14	30	37.93	8	37.98	37.70	22	5,021	0.44%
2024/11/13	11	37.79	21	37.78	38.40	-10	4,784	-0.21%
2024/11/12	27	37.56	32	37.67	36.05	-5	4,446	-0.11%
2024/11/11	11	36.73	25	36.45	37.00	-14	3,816	-0.37%
2024/11/08	5	34.60	1	36.00	34.60	4	3,623	0.11%
2024/11/07	0	0.00	34	35.69	35.80	-34	3,579	-0.95%
2024/11/06	2	35.00	2	35.45	35.20	0	3,534	0.00%
2024/11/05	1	34.85	11	34.99	34.80	-10	3,532	-0.28%
2024/11/01	2	35.35	0	0.00	35.35	2	3,570	0.06%
2024/10/25	19	36.35	3	36.80	36.30	16	3,433	0.47%
2024/10/24	73	37.03	62	37.47	36.20	11	3,290	0.33%
2024/10/23	0	0.00	17	36.30	35.80	-17	2,970	-0.57%
2024/10/22	10	36.10	1	35.80	35.90	9	2,900	0.31%
2024/10/18	1	35.10	10	34.85	34.75	-9	2,864	-0.31%
2024/10/17	5	35.70	0	0.00	35.55	5	2,857	0.17%
2024/10/16	1	35.50	0	0.00	35.65	1	2,868	0.03%
2024/10/15	5	35.70	2	35.60	35.85	3	2,871	0.10%
2024/10/14	1	34.50	0	0.00	34.95	1	2,822	0.04%
2024/10/11	0	0.00	5	34.80	35.00	-5	2,820	-0.18%
2024/10/09	9	34.60	2	34.85	34.60	7	2,869	0.24%
2024/10/07	0	0.00	1	35.10	35.40	-1	2,890	-0.03%
2024/10/04	1	34.60	3	34.92	34.90	-2	2,891	-0.07%
2024/10/01	1	35.40	0	0.00	35.30	1	2,883	0.03%
2024/09/30	1	35.50	4	35.51	35.55	-3	2,876	-0.10%
2024/09/27	12	35.66	1	35.90	35.65	11	2,858	0.38%
2024/09/26	7	36.25	6	36.27	36.15	1	2,777	0.04%
2024/09/25	17	36.24	6	36.11	36.50	11	2,712	0.41%
2024/09/24	20	36.07	9	35.98	36.30	11	2,607	0.42%
2024/09/23	13	35.82	10.3	35.95	36.00	2.7	2,438	0.11%
2024/09/20	19	34.20	4	33.83	34.25	15	2,124	0.71%
2024/09/19	0	0.00	1	32.50	32.45	-1	1,939	-0.05%
2024/09/18	1	33.30	2	32.68	32.70	-1	1,958	-0.05%
2024/09/16	8	32.91	1	32.70	33.05	7	1,943	0.36%
2024/09/13	6	32.74	2	33.15	32.80	4	1,926	0.21%
2024/09/12	1	32.00	0	0.00	31.80	1	1,887	0.05%
2024/09/11	1	31.65	1	31.80	31.70	0	1,894	0.00%
2024/09/10	1	32.45	24	32.91	32.15	-23	1,861	-1.24%
2024/09/09	1	32.00	0	0.00	31.70	1	1,744	0.06%
2024/09/06	9	32.01	3	31.95	32.25	6	1,735	0.35%
2024/09/04	12	29.50	0	0.00	29.25	12	1,760	0.68%
2024/08/30	0	0.00	1	30.80	30.85	-1	1,948	-0.05%
2024/08/28	0	0.00	2	30.73	30.65	-2	2,568	-0.08%
2024/08/27	1	30.30	0	0.00	30.40	1	2,657	0.04%
2024/08/26	1	30.55	0	0.00	30.40	1	2,796	0.04%
2024/08/21	0.3	30.10	0	0.00	29.85	0.3	3,369	0.01%
2024/08/14	1	30.05	0	0.00	29.70	1	3,627	0.03%
2024/08/08	0	0.00	0.1	28.65	28.95	-0.1	4,055	0.00%
2024/08/01	0	0.00	1	31.85	31.85	-1	4,916	-0.02%
2024/07/22	0	0.00	0	30.90	30.80	0	5,282	0.00%
2024/07/18	0	0.00	2	31.85	31.85	-2	5,288	-0.04%
2024/07/16	1	32.50	0	0.00	32.50	1	5,290	0.02%
2024/07/10	0	0.00	2	34.25	34.10	-2	5,519	-0.04%
2024/07/09	12	34.03	2	33.90	33.80	10	5,564	0.18%
2024/07/08	2	34.75	0	0.00	34.70	2	5,621	0.04%
2024/07/05	0	0.00	10	35.00	35.30	-10	5,650	-0.18%
2024/07/03	1	34.70	1	34.85	35.10	0	5,810	0.00%
2024/07/02	2	34.05	2	34.50	34.30	0	5,918	0.00%
2024/07/01	1	34.55	0	0.00	34.50	1	6,073	0.02%
2024/06/26	6	35.50	6	35.80	35.55	0	6,518	0.00%
2024/06/25	1	34.45	0	0.00	35.40	1	6,638	0.02%
2024/06/24	0	0.00	4	35.00	34.75	-4	6,650	-0.06%
2024/06/20	0	0.00	3	35.35	35.45	-3	6,672	-0.04%
2024/06/19	9	35.98	4	35.80	35.15	5	6,686	0.07%
2024/06/14	2	34.83	0	0.00	34.80	2	6,858	0.03%
2024/06/13	1	35.25	0	0.00	34.80	1	7,070	0.01%
2024/06/12	5.3	35.21	0	0.00	35.20	5.3	7,077	0.07%
2024/06/11	5	35.35	2	37.28	35.35	3	7,198	0.04%
2024/06/07	0	0.00	3	37.00	36.20	-3	7,429	-0.04%
2024/06/06	8	36.55	3	37.13	36.70	5	7,606	0.07%
2024/06/05	5	36.68	4	36.68	36.80	1	7,584	0.01%
2024/06/04	16	38.23	8.5	38.34	36.90	7.5	7,583	0.10%
2024/06/03	6	37.93	2	38.08	38.10	4	7,209	0.06%
2024/05/31	1	37.15	1	37.50	37.65	0	7,106	0.00%
2024/05/30	2	36.60	2	36.65	36.95	0	7,117	0.00%
2024/05/29	26	37.34	27	37.68	37.60	-1	7,078	-0.01%
2024/05/28	1	36.30	12	36.72	36.50	-11	6,893	-0.16%
2024/05/27	0	0.00	2	34.50	34.65	-2	6,968	-0.03%
2024/05/24	0	0.00	2	34.35	34.25	-2	7,651	-0.03%
2024/05/23	2	34.48	1	34.40	34.65	1	7,729	0.01%
2024/05/22	5	35.74	5	36.20	35.55	0	7,781	0.00%
2024/05/21	13	35.73	3	35.75	35.90	10	8,012	0.12%
2024/05/20	0	0.00	1	36.40	35.60	-1	8,033	-0.01%
2024/05/17	1	35.00	2	35.10	35.10	-1	8,020	-0.01%
2024/05/16	7	35.81	1	35.40	35.40	6	8,057	0.07%
2024/05/15	3	36.75	2	36.45	35.90	1	8,175	0.01%
2024/05/14	6	36.55	4	36.58	35.60	2	8,086	0.02%
2024/05/13	32	36.62	29	36.97	37.00	3	7,935	0.04%
2024/05/10	13	36.27	30	36.92	37.20	-17	7,560	-0.22%
2024/05/09	22	35.71	31	35.26	35.40	-9	7,300	-0.12%
2024/05/08	4	37.15	5	37.45	37.10	-1	7,172	-0.01%
2024/05/07	10	36.88	0	0.00	36.90	10	7,115	0.14%
2024/05/06	0	0.00	3	36.90	36.90	-3	7,086	-0.04%
2024/05/03	1	35.95	3	36.20	36.00	-2	7,050	-0.03%
2024/05/02	6	36.58	19	36.45	36.50	-13	7,049	-0.18%
2024/04/30	6	34.60	4	34.80	34.20	2	6,902	0.03%
2024/04/29	0	0.00	8	34.70	34.45	-8	6,894	-0.12%
2024/04/25	3	35.00	0	0.00	34.90	3	6,882	0.04%
2024/04/24	0	0.00	2	34.70	34.65	-2	6,886	-0.03%
2024/04/23	1	34.45	0	0.00	33.95	1	6,897	0.01%
2024/04/19	2	34.08	3	34.57	34.35	-1	6,926	-0.01%
2024/04/18	2	35.90	0	0.00	36.05	2	6,896	0.03%
2024/04/17	1	33.55	0	0.00	34.05	1	6,834	0.01%
2024/04/16	4	34.10	0	0.00	33.30	4	6,847	0.06%
2024/04/15	0	0.00	0	36.30	36.10	0	6,773	0.00%
2024/04/12	9	36.60	1	37.20	36.75	8	6,737	0.12%
2024/04/11	0.1	35.90	0	0.00	35.65	0.1	6,660	0.00%
2024/04/10	6	37.08	1	37.30	37.10	5	6,661	0.08%
2024/04/09	8.4	37.88	7	37.86	37.30	1.4	6,645	0.02%
2024/04/08	4	37.83	3	38.20	37.60	1	6,602	0.02%
2024/04/03	5	37.72	6	37.99	37.85	-1	6,545	-0.02%
2024/04/02	28	37.42	1	37.45	37.45	27	6,454	0.42%
2024/04/01	4	38.04	7	37.16	37.05	-3	6,346	-0.05%
2024/03/29	2	36.48	0	0.00	36.25	2	6,146	0.03%
2024/03/28	1	35.65	3	36.70	36.80	-2	6,132	-0.03%
2024/03/27	4	35.21	1.4	35.50	35.60	2.6	6,083	0.04%
2024/03/26	1	34.75	1	34.70	34.75	0	6,086	0.00%
2024/03/25	0	0.00	1	35.95	35.50	-1	6,143	-0.02%
2024/03/22	1	35.70	1	35.65	35.65	0	6,211	0.00%
2024/03/21	1	37.00	2	36.10	36.15	-1	6,299	-0.02%
2024/03/20	5	36.71	1	36.85	36.65	4	6,406	0.06%
2024/03/19	1.2	37.00	4	36.98	36.60	-2.8	6,813	-0.04%
2024/03/18	5	36.81	2	36.95	37.15	3	7,186	0.04%
2024/03/15	2	35.80	3	35.67	35.25	-1	7,458	-0.01%
2024/03/14	5	36.24	15	36.46	35.80	-10	9,099	-0.11%
2024/03/13	16	35.75	18.5	35.41	35.85	-2.5	10,740	-0.02%
2024/03/12	2.5	35.62	5	35.66	36.10	-2.5	10,643	-0.02%
2024/03/11	2	32.98	0	0.00	32.85	2	10,516	0.02%
2024/03/08	2	32.88	1	32.65	32.65	1	10,568	0.01%
2024/03/07	1	33.85	2	33.95	33.25	-1	10,592	-0.01%
2024/03/06	4	34.80	3.2	34.76	34.40	0.8	10,571	0.01%
2024/03/05	3	34.70	1	34.60	34.50	2	10,538	0.02%
2024/03/04	2	35.55	0.2	35.50	35.40	1.8	10,468	0.02%
2024/03/01	3	36.47	9	36.27	36.10	-6	10,409	-0.06%
2024/02/29	8.2	36.01	5	36.41	36.30	3.2	10,345	0.03%
2024/02/27	30	36.34	18.1	36.64	35.80	11.9	10,066	0.12%
2024/02/26	0	0.00	5	34.65	34.70	-5	9,441	-0.05%
2024/02/23	3	33.98	0	0.00	33.85	3	9,436	0.03%
2024/02/22	23.2	35.03	21	34.98	34.80	2.2	9,562	0.02%
2024/02/21	2.3	33.87	2.2	33.89	34.15	0.1	9,530	0.00%
2024/02/20	1	33.65	1	33.60	33.50	0	9,691	0.00%
2024/02/19	1	34.00	8	34.14	33.85	-7	9,922	-0.07%
2024/02/16	8	33.83	4	33.80	33.90	4	10,048	0.04%
2024/02/15	3	32.27	0.2	31.20	32.25	2.8	9,915	0.03%
2024/02/02	0	0.00	2	31.05	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	5	30.80	30.80	-5	10,126	-0.05%
2024/01/31	0	0.00	1	31.30	30.80	-1	10,271	-0.01%
2024/01/26	0	0.00	1	31.40	30.90	-1	10,976	-0.01%
2024/01/25	6	31.09	7	30.95	31.05	-1	11,173	-0.01%
2024/01/24	1	30.85	1	30.70	30.75	0	11,385	0.00%
2024/01/23	5	30.70	1	30.40	30.85	4	12,003	0.03%
2024/01/22	3	29.85	4	29.96	30.10	-1	12,201	-0.01%
2024/01/19	3	29.67	1	29.65	29.55	2	12,721	0.02%
2024/01/18	5	29.57	3	29.63	29.65	2	13,542	0.01%
2024/01/17	0	0.00	1	29.40	29.40	-1	15,254	-0.01%
2024/01/16	3	30.20	3	29.87	29.95	0	15,686	0.00%
2024/01/15	2	30.65	0	0.00	30.70	2	15,751	0.01%
2024/01/12	2	30.60	4	30.48	30.30	-2	16,113	-0.01%
2024/01/11	1	31.30	0	0.00	31.00	1	16,475	0.01%
2024/01/10	2	31.78	0	0.00	31.35	2	16,535	0.01%
2024/01/09	4.2	32.17	4	31.84	32.25	0.1	16,656	0.00%
2024/01/08	3	32.50	3	32.57	32.25	0	16,763	0.00%
2024/01/03	6	33.13	3	33.10	33.20	3	17,183	0.02%
2024/01/02	4	33.95	0	0.00	33.75	4	17,288	0.02%
2023/12/29	2	33.25	1	33.45	33.45	1	17,348	0.01%
2023/12/28	2	33.10	0	0.00	33.05	2	17,391	0.01%
2023/12/27	12	32.61	2	32.70	32.55	10	17,405	0.06%
2023/12/26	2	32.90	0	0.00	32.75	2	17,451	0.01%
2023/12/25	2	32.95	4	32.94	32.60	-2	17,452	-0.01%
2023/12/22	1.2	33.96	20	33.28	33.25	-18.8	17,514	-0.11%
2023/12/21	0	0.00	5	33.70	33.75	-5	18,092	-0.03%
2023/12/20	13	34.19	6	34.21	34.10	7	18,216	0.04%
2023/12/19	2	33.88	8	33.81	34.10	-6	18,190	-0.03%
2023/12/18	6	34.54	101	35.02	34.40	-95	18,139	-0.52%	大賣/
2023/12/15	5	35.96	13	35.87	35.10	-8	18,077	-0.04%
2023/12/14	23	37.37	22	36.95	36.45	1	17,987	0.01%
2023/12/13	19	37.22	20	37.62	37.95	-1	17,565	-0.01%
2023/12/12	28	36.94	33	37.25	36.70	-5	17,254	-0.03%
2023/12/11	136	38.17	122	37.89	37.25	14	17,208	0.08%	大買/大賣/
2023/12/08	91	34.72	144	35.13	36.50	-53	16,807	-0.32%	大賣/
2023/12/07	6	32.35	39	32.53	33.20	-33	15,541	-0.21%
2023/12/06	16	29.52	18	29.85	30.20	-2	15,389	-0.01%
2023/12/05	14	28.87	7	28.99	29.00	7	15,340	0.05%
2023/12/04	21	30.20	0	0.00	29.70	21	15,418	0.14%
2023/12/01	2	30.20	1	30.50	30.55	1	15,326	0.01%
2023/11/30	10	30.25	1	30.05	29.90	9	15,276	0.06%
2023/11/29	9	30.03	0	0.00	30.05	9	15,278	0.06%
2023/11/28	6	29.88	2	29.35	29.95	4	15,313	0.03%
2023/11/27	4	29.60	2	29.50	29.25	2	15,292	0.01%
2023/11/24	0	0.00	3	30.22	30.10	-3	15,260	-0.02%
2023/11/22	13	30.52	4	30.54	30.70	9	15,137	0.06%
2023/11/21	9	31.74	22	31.23	30.80	-13	15,042	-0.09%
2023/11/20	23	31.39	18	31.52	31.40	5	14,791	0.03%
2023/11/17	30	30.83	8	31.06	30.75	22	14,540	0.15%
2023/11/16	27	30.44	33	30.59	30.55	-6	14,327	-0.04%
2023/11/15	4	29.91	7	29.87	29.85	-3	14,029	-0.02%
2023/11/14	2	28.53	13	28.55	28.55	-11	13,816	-0.08%
2023/11/13	5	27.94	4	28.20	28.40	1	13,752	0.01%
2023/11/10	108	28.96	14	28.15	27.80	94	13,665	0.69%	大買/
2023/11/09	2	28.83	1	29.15	28.70	1	13,528	0.01%
2023/11/08	16	29.08	6	29.08	29.20	10	13,452	0.07%
2023/11/07	4	28.59	8	28.56	28.65	-4	13,297	-0.03%
2023/11/06	16	29.62	7	29.47	29.20	9	13,147	0.07%
2023/11/03	19	31.21	21	30.70	30.60	-2	12,939	-0.02%
2023/11/02	28	30.46	23	30.49	30.70	5	12,539	0.04%
2023/11/01	12	30.08	42.1	30.06	30.30	-30.1	12,305	-0.24%
2023/10/31	32	30.68	31	30.49	30.15	1	12,031	0.01%
2023/10/30	6	29.98	7	30.26	29.95	-1	11,385	-0.01%
2023/10/27	39	29.94	37	29.94	30.30	2	11,158	0.02%
2023/10/26	52.1	29.34	33	29.35	29.90	19.1	10,624	0.18%
2023/10/25	108	30.63	93	30.34	28.40	15	9,792	0.15%	大買/
2023/10/24	3	27.48	19	29.28	29.50	-16	8,074	-0.20%
2023/10/23	2	27.08	4	26.95	26.85	-2	7,617	-0.03%
2023/10/20	10	27.17	9	27.47	27.55	1	7,510	0.01%
2023/10/19	18	27.45	17	27.50	27.20	1	7,136	0.01%
2023/10/18	8	26.48	5	26.55	26.40	3	6,727	0.04%
2023/10/17	6	26.87	14	26.93	26.45	-8	6,612	-0.12%
2023/10/16	6	26.46	1	26.65	26.75	5	6,455	0.08%
2023/10/13	8	26.75	6	27.03	27.25	2	6,322	0.03%
2023/10/12	4	26.90	11	27.03	27.10	-7	6,138	-0.11%
2023/10/11	10	26.36	3	25.95	26.00	7	5,910	0.12%
2023/10/06	6	26.73	13	26.73	26.55	-7	5,836	-0.12%
2023/10/05	8	26.41	14	26.64	26.40	-6	5,690	-0.11%
2023/10/04	17	26.23	17	26.15	26.35	0	5,561	0.00%
2023/10/03	8	26.38	9	26.04	26.00	-1	5,447	-0.02%
2023/10/02	5	25.75	9	26.14	26.10	-4	5,375	-0.07%
2023/09/28	3	26.07	13	26.04	26.00	-10	5,304	-0.19%
2023/09/27	24	25.83	9	25.94	26.15	15	5,258	0.29%
2023/09/26	36	26.79	44	26.66	26.10	-8	5,177	-0.15%
2023/09/25	3	25.60	6.6	25.58	26.25	-3.6	4,504	-0.08%
2023/09/22	8.1	24.89	9	25.06	25.30	-1	4,343	-0.02%
2023/09/21	3	24.43	9	24.44	24.50	-6	4,260	-0.14%
2023/09/20	6	25.08	9	25.06	24.55	-3	4,215	-0.07%
2023/09/19	4	25.46	7	25.18	24.90	-3	4,173	-0.07%
2023/09/18	8.5	25.45	6	25.33	25.30	2.5	4,043	0.06%
2023/09/15	26	25.56	6	25.50	25.35	20	3,981	0.50%
2023/09/14	18	26.15	11.1	26.21	26.10	6.9	3,821	0.18%
2023/09/13	157.1	27.00	565	26.08	26.20	-407.9	3,356	-12.15%	大買/大賣/鉅額交易
2023/09/12	417	25.29	16	25.03	25.25	401	2,103	19.06%	大買/鉅額交易
2023/09/11	4	23.70	1	23.35	23.40	3	1,635	0.18%
2023/09/08	1	23.70	8	23.29	23.15	-7	1,754	-0.40%
2023/09/07	12	23.35	1	23.40	23.35	11	1,875	0.59%
2023/09/05	1	22.50	8	22.61	22.65	-7	1,975	-0.35%
2023/09/04	1	22.80	7	22.65	22.75	-6	2,218	-0.27%
2023/09/01	6	22.55	8	22.58	22.70	-2	2,196	-0.09%
2023/08/31	7	22.05	1	21.90	22.00	6	2,137	0.28%
2023/08/30	2	22.10	0	0.00	21.85	2	2,144	0.09%
2023/08/28	1	20.75	0	0.00	20.75	1	2,145	0.05%
2023/08/23	0	0.00	3	21.00	20.75	-3	2,305	-0.13%
2023/08/22	2	20.80	0	0.00	20.85	2	2,320	0.09%
2023/08/14	0	0.00	1.4	20.34	20.20	-1.4	2,345	-0.06%
2023/08/10	1	21.00	3	21.03	20.90	-2	2,351	-0.09%
2023/08/07	1	21.80	0	0.00	21.75	1	2,398	0.04%
2023/08/04	1	21.75	2	21.83	21.95	-1	2,404	-0.04%
2023/07/31	1	22.40	6	22.25	22.05	-5	2,463	-0.20%
2023/07/26	0	0.00	6	22.00	22.15	-6	2,502	-0.24%
2023/07/25	0	0.00	8	21.51	22.00	-8	2,505	-0.32%
2023/07/24	2.1	21.38	0	0.00	21.30	2.1	2,509	0.08%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	1	21.85	0	0.00	21.85	1	2,575	0.04%
2023/07/13	5	22.63	0	0.00	22.35	5	2,740	0.18%
2023/07/12	0	0.00	5	22.70	22.55	-5	2,753	-0.18%
2023/07/11	0	0.00	1	23.00	22.70	-1	2,786	-0.04%
2023/07/07	1	23.05	5	23.20	23.15	-4	2,893	-0.14%
2023/07/05	0	0.00	1	23.85	23.90	-1	2,965	-0.03%
2023/07/04	7	24.26	3	24.33	24.35	4	3,034	0.13%
2023/06/30	1	23.60	1	23.65	23.50	0	3,057	0.00%
2023/06/29	1	23.65	1	23.65	23.65	0	3,109	0.00%
2023/06/21	3	24.25	1	24.35	24.35	2	3,436	0.06%
2023/06/20	1	24.10	1	24.15	24.10	0	3,706	0.00%
2023/06/19	2	24.18	1	24.10	23.95	1	4,230	0.02%
2023/06/16	0	0.00	20	24.35	24.25	-20	4,560	-0.44%
2023/06/15	2	24.60	2	24.45	24.50	0	4,559	0.00%
2023/06/14	10	25.00	0	0.00	25.00	10	4,740	0.21%
2023/06/13	3	24.85	0	0.00	24.75	3	4,603	0.07%
2023/06/12	0	0.00	2	23.83	23.90	-2	4,470	-0.04%
2023/06/09	11	25.09	10	24.89	24.75	1	4,444	0.02%
2023/06/08	20	24.59	15	24.64	24.45	5	4,412	0.11%
2023/06/07	0	0.00	1	23.25	23.00	-1	4,466	-0.02%
2023/06/02	0.3	23.30	2	23.25	23.30	-1.7	4,780	-0.04%
2023/06/01	3	23.22	1	23.20	23.15	2	4,789	0.04%
2023/05/31	2	23.68	0	0.00	23.50	2	4,788	0.04%
2023/05/30	1	22.90	0	0.00	23.60	1	4,739	0.02%
2023/05/22	0	0.00	5	22.55	22.70	-5	5,000	-0.10%
2023/05/19	4	22.40	0	0.00	22.30	4	5,015	0.08%
2023/05/18	1	22.35	0	0.00	22.35	1	5,026	0.02%
2023/05/16	4	22.28	2	22.30	22.25	2	5,067	0.04%
2023/05/15	1	21.70	3	21.80	21.80	-2	5,099	-0.04%
2023/05/12	1	21.80	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.80	0	0.00	21.85	1	5,255	0.02%
2023/05/09	2	22.75	0	0.00	22.65	2	5,340	0.04%
2023/05/02	4	23.94	0	0.00	23.70	4	6,089	0.07%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/27	1	23.30	2	23.33	23.35	-1	6,101	-0.02%
2023/04/26	1	23.05	0	0.00	23.30	1	6,096	0.02%
2023/04/25	4	23.43	1	23.35	23.40	3	6,091	0.05%
2023/04/24	4	24.00	0	0.00	24.05	4	6,064	0.07%
2023/04/21	2	23.90	1	23.80	23.75	1	6,067	0.02%
2023/04/19	2	25.30	0	0.00	25.25	2	6,032	0.03%
2023/04/18	2	25.20	3	25.55	25.20	-1	6,030	-0.02%
2023/04/17	2	25.55	1	25.80	25.50	1	6,020	0.02%
2023/04/14	1	25.50	9	25.53	25.50	-8	6,025	-0.13%
2023/04/13	1	25.45	3	25.63	25.30	-2	6,034	-0.03%
2023/04/12	2	26.70	44	26.60	26.55	-42	6,169	-0.68%
2023/04/11	0	0.00	2	26.50	26.45	-2	6,235	-0.03%
2023/04/10	7	26.45	0	0.00	26.40	7	6,552	0.11%
2023/04/07	5	26.32	2	26.25	26.55	3	6,570	0.05%
2023/04/06	0	0.00	5	25.80	25.75	-5	6,525	-0.08%
2023/03/31	4	26.00	4	25.85	26.05	0	6,501	0.00%
2023/03/30	5	26.16	0	0.00	26.15	5	6,467	0.08%
2023/03/28	3	25.72	2	25.55	25.60	1	6,448	0.02%
2023/03/27	1	26.80	5	26.60	26.35	-4	6,403	-0.06%
2023/03/24	4	26.43	4	26.41	26.35	0	6,368	0.00%
2023/03/23	19	27.56	7	27.66	27.00	12	6,265	0.19%
2023/03/22	23	27.40	39	27.24	27.25	-16	6,032	-0.27%
2023/03/21	9	26.81	11	26.82	26.85	-2	5,553	-0.04%
2023/03/20	4	25.36	1	25.75	25.70	3	5,283	0.06%
2023/03/17	19	25.72	8	25.79	25.70	11	5,295	0.21%
2023/03/16	1	24.65	0	0.00	24.50	1	5,061	0.02%
2023/03/15	2	25.18	2	25.80	25.15	0	5,109	0.00%
2023/03/14	4	25.45	0	0.00	25.30	4	5,154	0.08%
2023/03/13	9	25.16	5	25.12	25.25	4	5,216	0.08%
2023/03/10	14	25.70	4	25.80	25.70	10	5,201	0.19%
2023/03/09	15	25.58	4	26.05	25.35	11	5,315	0.21%
2023/03/08	4	25.79	6	25.78	25.75	-2	6,070	-0.03%
2023/03/07	0	0.00	1	25.25	25.40	-1	6,464	-0.02%
2023/03/06	1	24.70	1	24.75	24.75	0	6,504	0.00%
2023/03/03	1	24.45	0	0.00	24.45	1	6,554	0.02%
2023/03/02	0	0.00	1	24.50	24.55	-1	6,675	-0.01%
2023/03/01	1	24.15	7	24.13	24.30	-6	6,703	-0.09%
2023/02/24	2	24.80	1	25.30	24.70	1	6,721	0.01%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	1	25.75	1	25.40	25.40	0	6,799	0.00%
2023/02/21	4	25.28	4	25.58	26.05	0	6,858	0.00%
2023/02/20	2	24.95	0	0.00	24.95	2	6,835	0.03%
2023/02/15	2	25.15	0	0.00	24.85	2	7,149	0.03%
2023/02/14	3	25.00	0	0.00	24.90	3	7,173	0.04%
2023/02/13	1	24.55	2	24.55	25.00	-1	7,209	-0.01%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	4	26.20	10	26.03	25.85	-6	7,256	-0.08%
2023/02/08	6	26.05	11	26.10	25.95	-5	7,286	-0.07%
2023/02/07	9	26.21	9	26.17	26.10	0	7,275	0.00%
2023/02/06	25	26.33	24	26.33	26.30	1	7,289	0.01%
2023/02/03	3	25.40	0	0.00	25.25	3	7,083	0.04%
2023/02/02	15	25.82	15	25.90	25.75	0	7,080	0.00%
2023/02/01	8	25.26	8	25.48	25.75	0	6,967	0.00%
2023/01/31	4	24.74	0	0.00	24.80	4	6,799	0.06%
2023/01/30	0	0.00	1	24.25	24.20	-1	6,790	-0.01%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/13	0	0.00	1	23.45	23.30	-1	6,978	-0.01%
2023/01/06	2	23.93	0	0.00	23.95	2	7,274	0.03%
2023/01/05	2	24.08	2	24.50	24.05	0	7,410	0.00%
2023/01/04	0	0.00	2	24.85	24.65	-2	7,468	-0.03%
2023/01/03	0	0.00	2	24.95	24.70	-2	7,535	-0.03%
2022/12/30	1	24.75	2	24.95	24.85	-1	7,565	-0.01%
2022/12/29	3	24.23	3.1	24.27	24.60	-0.1	7,516	0.00%
2022/12/28	21	25.13	15	25.07	24.80	6	7,568	0.08%
2022/12/27	2	23.85	2	24.10	24.25	0	7,320	0.00%
2022/12/22	0.1	23.60	0	0.00	23.10	0.1	7,703	0.00%
2022/12/21	3	23.00	2	22.80	22.80	1	7,876	0.01%
2022/12/20	1	22.90	0	0.00	22.85	1	7,991	0.01%
2022/12/19	0	0.00	10	24.10	23.80	-10	8,141	-0.12%
2022/12/16	1	24.70	0	0.00	24.60	1	8,428	0.01%
2022/12/15	11	25.39	0	0.00	25.40	11	8,633	0.13%
2022/12/13	2	24.83	1	24.60	24.55	1	8,873	0.01%
2022/12/12	1	25.40	1	25.00	25.05	0	8,979	0.00%
2022/12/09	3	24.83	1	24.55	24.50	2	9,281	0.02%
2022/12/08	1	25.00	2	25.15	25.05	-1	9,631	-0.01%
2022/12/07	1	25.20	0	0.00	24.90	1	9,954	0.01%
2022/12/05	5	26.14	9	26.21	26.20	-4	10,714	-0.04%
2022/12/02	5	26.98	12	26.87	26.60	-7	10,828	-0.06%
2022/12/01	24	26.90	6	27.31	26.75	18	10,859	0.17%
2022/11/30	96	27.31	103	27.01	26.95	-7	10,792	-0.06%	大賣/
2022/11/29	16	25.34	30	26.10	26.80	-14	10,174	-0.14%
2022/11/28	11	24.14	4	24.35	24.40	7	9,875	0.07%
2022/11/24	0	23.60	0	0.00	24.20	0	10,508	0.00%
2022/11/22	2	23.40	0	0.00	23.35	2	13,332	0.02%
2022/11/21	5	24.08	6	23.98	23.85	-1	14,248	-0.01%
2022/11/17	0	0.00	4	24.06	23.85	-4	15,224	-0.03%
2022/11/16	5	23.57	11	24.03	23.15	-6	15,422	-0.04%
2022/11/15	5	23.36	4	23.44	23.40	1	15,586	0.01%
2022/11/14	15	23.67	2	23.53	23.80	13	15,984	0.08%
2022/11/11	0	0.00	2	22.60	22.50	-2	16,260	-0.01%
2022/11/10	3	22.57	1	22.45	22.30	2	17,623	0.01%
2022/11/09	0	0.00	1	23.35	22.95	-1	18,361	-0.01%
2022/11/07	3	22.87	4	23.08	22.80	-1	20,064	0.00%
2022/11/04	2	22.53	0	0.00	22.85	2	21,064	0.01%
2022/11/02	2	22.40	3	22.37	22.35	-1	23,695	0.00%
2022/11/01	2	21.80	2	21.90	21.95	0	24,213	0.00%
2022/10/27	0	0.00	49	21.34	21.50	-49	28,727	-0.17%
2022/10/26	0	0.00	1	21.00	20.95	-1	33,079	0.00%
2022/10/25	0	0.00	11	21.45	21.05	-11	34,654	-0.03%
2022/10/24	3	22.07	2	22.15	21.65	1	35,735	0.00%
2022/10/21	1	21.65	1	21.90	21.70	0	36,265	0.00%
2022/10/20	0	0.00	1	22.00	21.70	-1	36,363	0.00%
2022/10/19	3	23.15	3	23.00	22.25	0	36,460	0.00%
2022/10/17	1	22.55	0	0.00	22.85	1	37,121	0.00%
2022/10/13	4	22.75	0	0.00	22.20	4	37,555	0.01%
2022/10/12	1	24.00	2	24.00	24.05	-1	37,694	0.00%
2022/10/11	2	24.13	1	23.80	23.75	1	38,411	0.00%
2022/10/07	0	0.00	20	25.65	25.30	-20	39,006	-0.05%
2022/10/06	3	25.62	19	25.97	25.75	-16	39,949	-0.04%
2022/10/05	1	25.65	18	25.80	25.60	-17	40,450	-0.04%
2022/10/04	1	25.60	1	25.80	25.60	0	40,722	0.00%
2022/10/03	5	25.14	4	25.01	24.95	1	42,214	0.00%
2022/09/30	2	24.33	3	24.72	25.25	-1	42,620	0.00%
2022/09/29	58	25.43	63	25.50	25.40	-5	42,705	-0.01%
2022/09/28	36	24.13	9	24.46	24.00	27	42,782	0.06%
2022/09/27	11	25.82	10	25.95	26.00	1	42,960	0.00%
2022/09/26	3	26.30	50	26.35	25.25	-47	43,086	-0.11%
2022/09/23	21	27.86	6	27.51	27.05	15	43,240	0.03%
2022/09/22	84	28.22	73	28.13	28.10	11	43,277	0.03%
2022/09/21	75	27.69	23	27.63	27.50	52	43,676	0.12%
2022/09/20	60	27.69	57	27.70	27.70	3	43,916	0.01%
2022/09/19	1	27.60	3	27.42	27.15	-2	44,367	0.00%
2022/09/16	167	28.37	164	27.96	27.95	3	44,831	0.01%	大買/大賣/
2022/09/15	164	28.57	135	27.85	27.80	29	45,357	0.06%	大買/大賣/
2022/09/14	109	27.94	137	27.94	28.25	-28	45,478	-0.06%	大買/大賣/
2022/09/13	171	27.87	134	27.84	27.95	37	45,852	0.08%	大買/大賣/
2022/09/12	38	26.71	30	26.40	26.40	8	45,748	0.02%
2022/09/08	11	26.41	10	26.53	26.30	1	46,444	0.00%
2022/09/07	39	26.63	34	26.39	26.35	5	47,626	0.01%
2022/09/06	24	26.66	5	26.50	26.55	19	48,692	0.04%
2022/09/05	2	27.15	1	27.40	27.05	1	51,176	0.00%
2022/09/02	42	28.33	54	28.23	28.00	-12	51,905	-0.02%
2022/09/01	154	28.62	158	28.25	28.15	-4	51,864	-0.01%	大買/大賣/
2022/08/31	110	28.95	105	28.53	28.30	5	51,682	0.01%	大買/大賣/
2022/08/30	175	29.11	206	28.79	28.60	-31	51,291	-0.06%	大買/大賣/
2022/08/29	104	29.13	124	29.11	29.40	-20	50,367	-0.04%	大買/大賣/
2022/08/26	246	27.53	283.2	28.64	29.25	-37.2	48,589	-0.08%	大買/大賣/
2022/08/25	282.2	27.40	194	26.84	26.60	88.2	47,742	0.18%	大買/大賣/
2022/08/24	10	26.40	27	26.37	26.60	-17	47,050	-0.04%
2022/08/23	40	26.05	43	26.42	26.45	-3	46,763	-0.01%
2022/08/22	7	25.91	1	26.35	25.75	6	46,580	0.01%
2022/08/19	19	26.68	291	26.69	26.45	-272	46,438	-0.59%	大賣/鉅額交易
2022/08/18	166	26.66	239	26.82	26.85	-73	46,139	-0.16%	大買/大賣/
2022/08/17	515	27.11	385	26.98	26.55	130	45,820	0.28%	大買/大賣/鉅額交易
2022/08/16	238	26.93	193	26.76	26.65	45	45,687	0.10%	大買/大賣/
2022/08/15	234	26.11	281	26.60	26.60	-47	47,549	-0.10%	大買/大賣/
2022/08/12	412	26.23	339.3	25.87	25.85	72.7	48,897	0.15%	大買/大賣/
2022/08/11	106	26.20	120	25.77	25.45	-14	50,721	-0.03%	大買/大賣/
2022/08/10	537	26.53	509	26.52	26.20	28	50,516	0.06%	大買/大賣/
2022/08/09	281	25.75	291	25.90	25.90	-10	49,539	-0.02%	大買/大賣/
2022/08/08	116	24.79	128	24.96	25.25	-12	48,753	-0.02%	大買/大賣/
2022/08/05	277	24.87	265	24.93	24.95	12	48,700	0.02%	大買/大賣/
2022/08/04	145.3	25.30	122.1	24.78	24.15	23.3	48,290	0.05%	大買/大賣/
2022/08/03	156	26.79	131.5	25.95	25.50	24.5	47,629	0.05%	大買/大賣/
2022/08/02	331	26.44	182	26.44	26.85	149	46,183	0.32%	大買/大賣/鉅額交易
2022/08/01	56.1	24.70	117	24.86	25.90	-61	42,566	-0.14%	大賣/
2022/07/29	27	22.92	65	22.73	23.55	-38	41,474	-0.09%
2022/07/28	43	21.93	26.2	21.76	21.45	16.8	40,654	0.04%
2022/07/27	10.1	20.78	10	21.12	21.40	0.1	40,160	0.00%
2022/07/26	1	20.20	10	20.40	21.00	-9	39,943	-0.02%
2022/07/25	19.1	20.94	5.9	20.85	20.85	13.2	39,764	0.03%
2022/07/22	13	21.77	16	21.77	21.40	-3	39,621	-0.01%
2022/07/21	7	20.86	8	21.10	21.25	-1	38,973	0.00%
2022/07/20	10	21.54	18	21.31	21.05	-8	38,626	-0.02%
2022/07/19	4	21.59	6	21.25	21.15	-2	38,296	-0.01%
2022/07/18	18	21.99	16	22.05	21.80	2	37,993	0.01%
2022/07/15	36	21.24	25	21.37	21.50	11	37,182	0.03%
2022/07/14	34	21.06	58.1	21.28	21.40	-24.1	36,486	-0.07%
2022/07/13	30	20.87	46	20.85	20.60	-16	35,456	-0.05%
2022/07/12	27	19.91	15	20.27	19.70	12	34,802	0.03%
2022/07/11	136	21.09	120	21.04	20.85	16	34,331	0.05%	大買/大賣/
2022/07/08	20	19.96	24.8	20.20	20.80	-4.8	32,719	-0.01%
2022/07/07	11	18.82	22	19.09	18.95	-11	32,220	-0.03%
2022/07/06	20	18.70	14	18.64	18.20	6	31,933	0.02%
2022/07/05	10	18.97	30.1	18.95	19.25	-20.1	31,660	-0.06%
2022/07/04	20	18.52	11	18.40	18.20	9	31,282	0.03%
2022/07/01	19	18.51	15	18.46	17.95	4	31,008	0.01%
2022/06/30	7	19.26	10	19.14	19.10	-3	30,641	-0.01%
2022/06/29	27	20.53	26	20.69	20.30	1	30,269	0.00%
2022/06/28	21	20.60	31	20.38	20.15	-10	29,605	-0.03%
2022/06/27	24	20.50	36	20.46	20.65	-12	29,190	-0.04%
2022/06/24	26	19.86	21	20.01	20.10	5	28,552	0.02%
2022/06/23	20.2	19.36	17	19.42	19.65	3.2	27,913	0.01%
2022/06/22	58	19.25	66	18.98	18.50	-8	26,992	-0.03%
2022/06/21	74	19.86	67	19.91	19.75	7	26,464	0.03%
2022/06/20	49	20.34	45	20.28	19.35	4	25,718	0.02%
2022/06/17	36	20.64	33	20.87	21.45	3	25,034	0.01%
2022/06/16	128	20.86	125	21.30	21.10	3	24,155	0.01%	大買/大賣/
2022/06/15	73	21.76	159	21.64	20.30	-86	22,735	-0.38%	大賣/
2022/06/14	262	23.08	152	22.76	21.70	110	21,487	0.51%	大買/大賣/鉅額交易
2022/06/13	45	22.53	61	22.83	23.45	-16	18,643	-0.09%
2022/06/10	4.4	20.71	0	0.00	21.35	4.4	17,641	0.02%
2022/06/09	13	19.97	10	19.86	20.10	3	17,424	0.02%
2022/06/08	6	20.36	5	20.50	20.25	1	17,317	0.01%
2022/06/07	18	21.05	4	20.60	21.10	14	17,173	0.08%
2022/06/06	2	19.58	20	19.51	19.80	-18	16,947	-0.11%
2022/06/02	22	20.18	0	0.00	19.70	22	16,874	0.13%
2022/06/01	9	19.56	25	19.93	19.80	-16	16,748	-0.10%
2022/05/31	12	19.46	29	19.47	19.20	-17	16,641	-0.10%
2022/05/30	29	19.64	7	19.14	19.80	22	16,565	0.13%
2022/05/27	12	18.94	9	18.93	18.90	3	16,411	0.02%
2022/05/26	27	19.07	67	18.85	18.65	-40	16,270	-0.25%
2022/05/25	65	20.00	3	19.87	19.60	62	16,038	0.39%
2022/05/24	40	20.05	124	19.95	19.95	-84	15,873	-0.53%	大賣/
2022/05/23	80	20.57	171	20.34	20.10	-91	14,560	-0.63%	大賣/
2022/05/20	214	19.04	161.5	18.41	19.35	52.5	11,916	0.44%	大買/大賣/
2022/05/19	300	16.85	259	16.46	17.60	41	9,551	0.43%	大買/大賣/
2022/05/18	53	15.58	62	15.51	16.00	-9	6,888	-0.13%
2022/05/17	124	14.54	57	14.60	14.55	67	5,994	1.12%	大買/
2022/05/16	10	14.16	24.1	13.94	14.15	-14.1	5,443	-0.26%
2022/05/13	29	13.91	18	13.81	14.10	11	4,942	0.22%
2022/05/12	24	13.98	179	13.50	13.15	-155	4,382	-3.54%	大賣/鉅額交易
2022/05/11	82.1	14.87	50	14.74	13.90	32.1	3,809	0.84%
2022/05/10	44	14.65	73	14.33	14.50	-29	2,945	-0.98%
2022/05/09	70	14.47	47	14.35	14.00	23	2,165	1.06%
2022/05/06	263	13.28	104	13.43	13.90	159	1,354	11.74%	大買/大賣/鉅額交易
2022/05/05	25	12.84	10	12.83	12.90	15	779	1.93%
2022/05/04	47	11.41	41	11.74	11.75	6	445	1.35%
2022/04/29	1	10.85	0	0.00	10.75	1	334	0.30%
2022/04/14	0	0.00	0	10.70	10.80	0	302	0.00%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/04/11	0	0.00	2	10.90	11.20	-2	293	-0.69%
2022/03/28	0	0.00	0	10.60	10.65	0	339	-0.01%
2022/03/25	1	10.60	0	0.00	10.65	1	344	0.29%
2022/03/22	0	10.35	0	0.00	10.45	0	345	0.00%
2022/03/08	0	0.00	4	10.05	9.97	-4	593	-0.67%
2022/03/07	0.1	10.20	2	10.10	10.05	-1.9	589	-0.33%
2022/03/04	0	0.00	2	10.25	10.25	-2	586	-0.34%
2022/02/22	2	10.33	0	0.00	10.25	2	600	0.33%
2022/02/21	1	10.35	0	0.00	10.40	1	589	0.17%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/02/11	4	10.45	0	0.00	10.40	4	590	0.68%
2022/01/20	0.7	10.45	0	0.00	10.50	0.7	581	0.12%
2022/01/14	0	0.00	2	10.60	10.30	-2	578	-0.35%
2022/01/13	2	10.70	0	0.00	10.65	2	570	0.35%
2022/01/06	0	0.00	1	11.00	11.15	-1	548	-0.18%
2021/12/29	0	0.00	5	11.15	11.15	-5	490	-1.02%
2021/12/28	0	0.00	5	11.10	11.10	-5	486	-1.03%
2021/12/20	0	0.00	3	10.90	10.75	-3	450	-0.67%
2021/12/15	3	11.10	0	0.00	11.15	3	433	0.69%
2021/12/09	0	0.00	5	11.20	11.20	-5	349	-1.43%
2021/12/08	3	11.25	0.1	11.25	11.25	2.9	329	0.88%
2021/12/07	17	11.26	2.1	11.20	11.30	14.9	297	5.02%
2021/12/03	5	10.10	5	10.05	10.00	0	159	0.00%
2021/11/22	0	0.00	0.1	10.05	10.05	-0.1	266	-0.03%
2021/10/15	0	0.00	0.3	9.81	9.86	-0.3	326	-0.08%
2021/10/14	0	0.00	0.2	9.79	9.79	-0.2	330	-0.07%
2021/10/07	0	0.00	0.1	9.80	9.80	-0.1	390	-0.03%
2021/09/01	0	0.00	1	10.15	10.10	-1	593	-0.17%
2021/08/31	1	10.30	1	10.20	10.15	0	591	0.00%
2021/08/19	0	0.00	1	9.70	9.66	-1	524	-0.19%
2021/08/18	0	0.00	4	9.53	9.82	-4	527	-0.76%
2021/08/17	0	0.00	4	9.81	9.67	-4	529	-0.76%
2021/08/16	0	0.00	1	9.70	9.70	-1	530	-0.19%
2021/08/13	1	9.81	0	0.00	9.81	1	529	0.19%
2021/08/10	1	9.99	11	10.00	9.97	-10	540	-1.85%
2021/08/09	1	10.05	0	0.00	10.10	1	550	0.18%
2021/08/05	0	0.00	12	10.41	10.40	-12	570	-2.10%
2021/08/02	2	10.38	0	0.00	10.40	2	637	0.31%
2021/07/30	1	10.35	1	10.40	10.40	0	641	0.00%
2021/07/28	1	10.45	0	0.00	10.40	1	663	0.15%
2021/07/27	1	10.70	0	0.00	10.70	1	714	0.14%
2021/07/23	3	10.87	0	0.00	11.00	3	826	0.36%
2021/07/22	1	10.85	0	0.00	10.75	1	884	0.11%
2021/07/21	1	10.80	0	0.00	10.70	1	994	0.10%
2021/07/20	0.1	11.00	0	0.00	10.80	0.1	1,010	0.01%
2021/07/15	0	0.00	3	11.30	11.05	-3	1,139	-0.26%
2021/07/13	0	0.00	1	10.90	10.75	-1	1,188	-0.08%
2021/07/09	10	10.85	1	10.85	10.75	9	1,197	0.75%
2021/07/08	2.1	11.05	1.4	11.07	11.00	0.7	1,213	0.06%
2021/07/07	0.1	10.60	0	0.00	10.50	0.1	1,224	0.01%
2021/07/06	3	10.70	0	0.00	10.65	3	1,305	0.23%
2021/07/05	4	10.89	0	0.00	10.85	4	1,319	0.30%
2021/07/01	0	0.00	0.3	10.65	10.50	-0.3	1,337	-0.02%
2021/06/30	0.2	10.60	0	0.00	10.55	0.2	1,347	0.01%
2021/06/29	0.1	10.50	0	0.00	10.45	0.1	1,361	0.01%
2021/06/28	0	0.00	3	10.65	10.60	-3	1,414	-0.21%
2021/06/25	0	0.00	1	10.65	10.55	-1	1,568	-0.06%
2021/06/24	1.2	10.54	0.5	10.55	10.50	0.7	1,569	0.04%
2021/06/23	7	10.23	5	10.40	10.40	2	1,556	0.13%
2021/06/22	23	10.24	20	10.28	10.20	3	1,571	0.19%
2021/06/09	0.1	10.00	0	0.00	9.92	0.1	1,611	0.01%
2021/06/08	6	9.93	0	0.00	9.96	6	1,617	0.37%
2021/05/25	0	0.00	2	10.00	9.90	-2	1,918	-0.10%
2021/05/24	2	9.90	0	0.00	9.90	2	2,074	0.10%
2021/05/17	0	0.00	3	9.00	8.69	-3	2,117	-0.14%
2021/05/14	3.2	9.23	0	0.00	9.30	3.2	2,112	0.15%
2021/05/13	30.1	9.63	30	9.62	9.38	0.1	2,107	0.01%
2021/05/12	0	0.00	10	9.92	9.66	-10	2,104	-0.48%
2021/05/11	0.1	10.50	0	0.00	10.20	0.1	2,074	0.00%
2021/05/05	0.4	10.75	5	10.20	10.55	-4.6	2,168	-0.21%
2021/05/04	0	0.00	4	10.40	10.45	-4	2,495	-0.16%
2021/04/29	6	12.70	0	0.00	12.00	6	2,452	0.24%
2021/04/28	1	11.85	0	0.00	12.50	1	2,401	0.04%
2021/04/27	7	11.89	1	11.90	11.75	6	2,372	0.25%
2021/04/26	0.1	11.80	0	0.00	11.70	0.1	2,294	0.00%
2021/04/23	1	11.50	0	0.00	11.60	1	2,376	0.04%
2021/04/21	4	11.93	0	0.00	11.90	4	2,461	0.16%
2021/04/20	0	0.00	5	11.85	11.95	-5	2,560	-0.20%
2021/04/19	10	11.65	10	11.60	11.65	0	2,994	0.00%
2021/04/13	1	11.50	0	0.00	11.25	1	3,075	0.03%
2021/04/12	5	11.70	1	11.50	11.70	4	3,033	0.13%
2021/04/08	0	0.00	2	11.45	11.45	-2	3,014	-0.07%
2021/04/07	0	11.50	0	0.00	11.50	0	3,052	0.00%
2021/04/06	1	11.40	1	11.40	11.35	0	3,039	0.00%
2021/04/01	0	0.00	2	11.50	11.40	-2	3,044	-0.07%
2021/03/30	2	11.80	11	11.41	11.80	-9	2,966	-0.30%
2021/03/25	11	11.26	7	11.35	11.00	4	2,791	0.14%
2021/03/24	7	11.05	0	0.00	11.10	7	2,763	0.25%
2021/03/18	0	0.00	2	10.95	10.90	-2	2,698	-0.07%
2021/03/12	2	10.95	0	0.00	10.95	2	2,668	0.07%
2021/03/11	0	0.00	3	10.73	10.80	-3	2,659	-0.11%
2021/03/05	0	0.00	1	10.90	10.85	-1	2,648	-0.04%
2021/03/03	0	0.00	4	10.95	11.00	-4	2,641	-0.15%
2021/02/25	0	0.00	23	11.68	11.65	-23	2,577	-0.89%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/02/19	1	10.40	0	0.00	10.50	1	2,176	0.05%
2021/02/04	0	0.00	9	10.25	10.25	-9	2,125	-0.42%
2021/02/01	0	0.00	10	10.45	10.40	-10	2,100	-0.48%
2021/01/28	3	11.20	2	11.15	11.10	1	2,060	0.05%
2021/01/27	6	11.63	0	0.00	11.65	6	2,029	0.30%
2021/01/26	18	11.31	9	11.67	11.40	9	1,954	0.46%
2021/01/25	5	10.83	0	0.00	10.65	5	1,611	0.31%
2021/01/22	14	10.55	0	0.00	10.80	14	1,604	0.87%
2021/01/21	0	11.00	0	0.00	10.60	0	1,559	0.00%
2021/01/20	0	0.00	5	10.75	10.70	-5	1,528	-0.33%
2021/01/19	2	11.70	0	0.00	11.45	2	1,496	0.13%
2021/01/18	6	11.76	8	12.05	11.75	-2	1,462	-0.14%
2021/01/15	5	11.77	5	12.10	11.60	0	1,359	0.00%
2021/01/14	7	12.12	1	12.00	12.40	6	1,269	0.47%
2021/01/13	9	11.78	6	11.83	11.80	3	1,165	0.26%
2021/01/12	23	12.00	16	12.18	12.35	7	1,026	0.68%
2021/01/11	5	11.25	0	0.00	11.25	5	530	0.94%
2021/01/04	0	0.00	0.8	10.35	10.25	-0.8	360	-0.21%
2020/12/22	0	0.00	2	9.76	9.80	-2	189	-1.06%
2020/09/22	2	9.56	0	0.00	9.55	2	658	0.30%
2020/09/01	12	10.05	22	10.12	9.85	-10	624	-1.60%
2020/08/24	0	0.00	20	9.04	9.12	-20	500	-3.99%
2020/08/10	0	0.00	2	9.24	9.26	-2	511	-0.39%
2020/08/04	0	0.00	3	9.13	9.13	-3	513	-0.58%
2020/07/30	2	9.21	0	0.00	9.20	2	504	0.40%
2020/07/14	10	10.13	0	0.00	9.86	10	476	2.10%
2020/07/09	5	9.99	1	10.05	9.99	4	386	1.04%
2020/07/08	1	9.96	1	10.05	10.05	0	273	0.00%
2020/06/23	0	0.00	5	8.90	8.90	-5	254	-1.97%
2020/06/04	0	0.00	4	8.92	8.90	-4	334	-1.20%
2020/06/02	1	8.77	0	0.00	8.81	1	332	0.30%
2020/05/25	4	8.78	0	0.00	8.78	4	322	1.24%
2020/05/21	0	0.00	5	8.98	8.89	-5	324	-1.54%
2020/05/15	5	8.85	0	8.80	8.85	5	316	1.58%
2020/05/14	1	8.69	0	0.00	8.65	1	311	0.32%
2020/04/09	0	0.00	2	8.39	8.40	-2	283	-0.70%
2020/04/06	1	8.65	0	0.00	8.65	1	253	0.39%
2020/04/01	1	8.66	0	0.00	8.65	1	250	0.40%
2020/02/12	0	0.00	1	9.42	9.40	-1	113	-0.88%
2019/12/02	4	9.96	7	9.95	9.94	-3	103	-2.89%
2019/11/29	1	9.94	0	0.00	9.94	1	106	0.94%
2019/11/05	0	0.00	9	10.05	10.15	-9	115	-7.76%
2019/09/02	0	0.00	13	9.99	10.00	-13	138	-9.38%
2019/08/29	1	10.00	0	0.00	9.99	1	140	0.71%
2019/08/26	13	9.96	0	0.00	9.96	13	141	9.16%
2019/05/23	0	0.00	2	10.40	10.40	-2	270	-0.74%
2019/04/25	0	0.00	1	10.40	10.40	-1	303	-0.33%
2019/04/19	0	0.00	2	10.50	10.50	-2	327	-0.61%
2019/04/16	1	10.60	0	0.00	10.60	1	319	0.31%
2019/04/02	2	10.65	0	0.00	10.65	2	307	0.65%
2019/03/26	0	0.00	1	10.50	10.50	-1	300	-0.33%
2019/03/06	1	10.40	0	0.00	10.40	1	457	0.22%
2019/03/04	0	0.00	1	10.35	10.30	-1	449	-0.22%
2018/12/10	0	0.00	2	10.33	10.30	-2	340	-0.59%
2018/12/07	4	10.80	2	10.55	10.65	2	324	0.62%
2018/11/15	0	0.00	1	9.85	9.86	-1	177	-0.56%
2018/11/12	1	9.80	0	0.00	9.76	1	210	0.48%
2018/10/30	0	0.00	5	9.48	9.46	-5	231	-2.16%
2018/10/22	0	0.00	2	9.80	9.80	-2	236	-0.85%
2018/10/08	4	10.00	0	0.00	10.10	4	238	1.68%
2018/10/05	1	9.96	0	0.00	10.10	1	240	0.42%
2018/08/28	0	0.00	2	10.40	10.40	-2	438	-0.46%
2018/08/27	0	0.00	5	10.35	10.40	-5	443	-1.13%
2018/08/24	0	0.00	3	10.40	10.35	-3	447	-0.67%
2018/08/20	3	10.60	0	0.00	10.65	3	468	0.64%
2018/07/04	2	10.70	0	0.00	10.80	2	581	0.34%
2018/07/02	10	10.90	0	0.00	10.90	10	581	1.72%
2018/06/28	7	10.90	0	0.00	10.85	7	582	1.20%
2018/06/20	0	0.00	1	10.75	10.75	-1	589	-0.17%
2018/06/19	0	0.00	7	10.80	10.85	-7	588	-1.19%
2018/06/14	0	0.00	1	10.95	10.90	-1	584	-0.17%
2018/06/11	16	11.22	5	11.40	11.15	11	555	1.98%
2018/05/28	0	0.00	2	10.80	10.80	-2	455	-0.44%
2018/05/22	0	0.00	5	10.55	10.50	-5	347	-1.44%
2018/05/17	1	10.35	0	0.00	10.30	1	356	0.28%
2018/05/08	0	0.00	2	10.40	10.35	-2	400	-0.50%
2018/04/19	0	0.00	2	10.45	10.40	-2	473	-0.42%
2018/03/13	0	0.00	2	10.45	10.50	-2	1,128	-0.18%
2018/03/05	2	10.85	5	10.90	10.70	-3	1,146	-0.26%
2018/02/06	6	11.03	0	0.00	10.65	6	1,181	0.51%
2018/01/22	0	0.00	5	11.60	11.60	-5	1,219	-0.41%
2018/01/10	1	11.85	1	12.00	11.85	0	1,244	0.00%
2018/01/09	5	12.15	2	12.25	12.00	3	1,234	0.24%
2018/01/08	3	12.25	0	0.00	12.10	3	1,213	0.25%
2018/01/05	7	12.29	0	0.00	12.25	7	1,193	0.59%
2018/01/04	0	0.00	3	11.90	12.00	-3	1,148	-0.26%