車王電 (1533)-元大-鳳中券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	40.10	39.50	-2	140	-1.42%
2024/11/04	0	0.00	1	44.50	43.65	-1	178	-0.56%
2024/11/01	1	44.10	0	0.00	44.35	1	182	0.55%
2024/10/28	0.4	44.20	0	0.00	44.20	0.4	184	0.22%
2024/10/08	0	0.00	2	43.00	42.95	-2	165	-1.21%
2024/10/04	2	45.60	0	0.00	45.15	2	162	1.23%
2024/07/19	0	0.00	1	46.20	45.10	-1	200	-0.50%
2024/06/20	0	0.00	1	45.80	45.80	-1	194	-0.52%
2024/06/19	1	45.70	0	0.00	45.80	1	193	0.52%
2024/05/31	0	0.00	1	48.80	48.45	-1	213	-0.47%
2024/05/30	1	48.90	0	0.00	48.80	1	215	0.46%
2024/05/15	1	49.35	1	48.50	47.85	0	214	0.00%
2024/05/13	0	0.00	2	46.55	46.50	-2	208	-0.96%
2024/05/09	1	47.70	1	47.30	47.30	0	208	0.00%
2024/05/08	1	47.30	2	47.43	47.60	-1	209	-0.48%
2024/05/07	1	47.15	0	0.00	47.15	1	208	0.48%
2024/05/06	1	48.05	1	47.75	47.75	0	207	0.00%
2024/05/03	2.1	48.01	2	48.18	48.30	0.1	205	0.02%
2024/05/02	2	50.20	0	0.00	48.30	2	201	0.99%
2024/04/19	1.1	44.06	7	43.99	44.05	-6	150	-3.96%
2024/04/15	0	0.00	1	46.70	46.20	-1	145	-0.69%
2024/04/01	0	0.00	1	48.50	48.45	-1	137	-0.73%
2024/03/27	1	48.30	0	0.00	48.55	1	134	0.74%
2024/03/20	3	47.65	0	0.00	47.85	3	133	2.25%
2024/03/12	2	50.50	0	0.00	50.60	2	143	1.40%
2024/03/04	1	52.10	1	51.20	51.20	0	145	0.00%
2024/02/29	0	0.00	3	52.20	52.50	-3	143	-2.09%
2024/02/27	1	53.00	1	52.50	52.60	0	144	0.00%
2024/01/25	1	53.50	0	0.00	53.60	1	194	0.52%
2024/01/19	0	0.00	1	52.70	52.50	-1	203	-0.49%
2024/01/15	0	0.00	1	53.00	52.90	-1	204	-0.49%
2024/01/11	1	53.00	0	0.00	52.90	1	205	0.49%
2024/01/04	1	54.20	0	0.00	54.60	1	212	0.47%
2024/01/03	1	54.90	0	0.00	54.60	1	212	0.47%
2023/12/25	1	54.30	0	0.00	54.30	1	215	0.46%
2023/12/15	0	0.00	2	55.75	56.10	-2	222	-0.90%
2023/12/14	2	55.35	0	0.00	55.20	2	222	0.90%
2023/12/08	0	0.00	1	56.00	56.00	-1	316	-0.32%
2023/12/07	1	58.90	0	0.00	57.70	1	323	0.31%
2023/11/29	1	58.20	0	0.00	57.90	1	356	0.28%
2023/11/22	0	0.00	6	57.78	57.10	-6	356	-1.68%
2023/11/16	4	55.65	2	56.00	55.90	2	332	0.60%
2023/11/15	3	55.70	5	55.48	55.50	-2	330	-0.61%
2023/11/13	0	0.00	1	54.20	54.20	-1	329	-0.30%
2023/11/06	2	53.70	0	0.00	54.10	2	341	0.59%
2023/11/02	2	52.70	2	53.30	52.70	0	358	0.00%
2023/11/01	3	52.60	2	53.65	52.40	1	367	0.27%
2023/10/26	1	52.70	0	0.00	52.70	1	407	0.25%
2023/10/23	1	53.30	0	0.00	53.40	1	424	0.24%
2023/10/18	1	53.90	1	53.90	53.00	0	467	0.00%
2023/10/16	1	55.40	0	0.00	54.80	1	479	0.21%
2023/10/03	1	58.00	1	56.90	57.00	0	634	0.00%
2023/10/02	1	57.60	1	57.90	57.50	0	670	0.00%
2023/09/27	1	57.10	1	57.00	56.70	0	768	0.00%
2023/09/26	1	57.90	0	0.00	57.10	1	842	0.12%
2023/09/21	1	57.10	1	57.00	57.00	0	1,185	0.00%
2023/09/20	1	57.20	1	56.80	56.80	0	1,254	0.00%
2023/09/19	1	58.10	1	57.50	57.70	0	1,314	0.00%
2023/09/18	1	58.60	1	57.80	57.80	0	1,492	0.00%
2023/09/15	1	58.10	1	57.90	57.70	0	1,641	0.00%
2023/09/14	1	58.60	21	58.11	58.10	-20	1,689	-1.18%
2023/09/13	20	59.00	0	0.00	58.60	20	1,695	1.18%
2023/09/12	0	0.00	1	56.71	58.90	-1	1,676	-0.06%
2023/09/11	1	55.80	0	0.00	55.80	1	1,684	0.06%
2023/09/04	1	57.90	0	0.00	57.50	1	2,276	0.04%
2023/08/22	2	54.70	2	53.60	53.60	0	2,391	0.00%
2023/08/15	1	56.00	3	56.77	56.50	-2	2,480	-0.08%
2023/08/11	1	57.70	1	57.40	57.40	0	2,484	0.00%
2023/08/10	0	0.00	1	57.00	56.90	-1	2,483	-0.04%
2023/08/09	2	58.55	50	58.68	58.60	-48	2,477	-1.94%
2023/08/08	1	61.70	2	60.35	59.80	-1	2,475	-0.04%
2023/08/02	2	62.50	1	60.80	60.90	1	2,473	0.04%
2023/08/01	3	62.00	7	62.41	61.20	-4	2,470	-0.16%
2023/07/31	1	59.90	1	60.90	60.60	0	2,472	0.00%
2023/07/28	2	59.45	1	59.60	59.50	1	2,470	0.04%
2023/07/27	1	58.80	1	59.40	60.00	0	2,471	0.00%
2023/07/26	5	59.42	2	58.70	58.50	3	2,477	0.12%
2023/07/25	2	58.95	2	59.30	60.00	0	2,496	0.00%
2023/07/24	1	61.20	1	58.70	58.50	0	2,647	0.00%
2023/07/21	6	62.30	6	61.65	61.00	0	2,656	0.00%
2023/07/20	1	60.70	1	61.90	61.60	0	2,642	0.00%
2023/07/19	1	62.60	1	61.70	61.10	0	2,640	0.00%
2023/07/18	2	64.25	2	62.15	61.90	0	2,643	0.00%
2023/07/17	5	65.04	5	65.48	64.20	0	2,654	0.00%
2023/07/14	1	64.00	2	64.35	63.70	-1	2,697	-0.04%
2023/07/13	2	63.95	2	63.50	63.50	0	2,798	0.00%
2023/07/12	2	64.70	2	63.70	63.70	0	2,792	0.00%
2023/07/11	3	64.03	5	63.74	63.50	-2	2,775	-0.07%
2023/07/10	3	67.73	6	66.80	67.00	-3	2,738	-0.11%
2023/07/07	2	66.30	2	66.70	68.10	0	2,726	0.00%
2023/07/06	3	69.43	16	67.94	67.70	-13	2,715	-0.48%
2023/07/05	4	69.75	6	69.78	68.80	-2	2,677	-0.07%
2023/07/04	5	69.42	9	69.26	68.10	-4	2,619	-0.15%
2023/07/03	6	68.08	2	68.00	67.70	4	2,545	0.16%
2023/06/30	13.1	69.22	12	69.34	69.00	1.1	2,493	0.04%
2023/06/29	14.1	67.26	15.1	67.02	67.40	-1	2,345	-0.04%
2023/06/28	1	65.40	2	63.45	64.60	-1	2,202	-0.05%
2023/06/27	3	63.20	3	62.50	62.50	0	2,134	0.00%
2023/06/26	3	65.97	5	68.10	65.50	-2	2,071	-0.10%
2023/06/21	7	64.30	4	63.98	64.60	3	1,894	0.16%
2023/06/20	3	61.23	5	62.04	61.90	-2	1,744	-0.11%
2023/06/19	3	61.03	1	61.20	60.70	2	1,693	0.12%
2023/06/16	1	61.90	0	0.00	61.90	1	1,678	0.06%
2023/06/15	1	60.90	2	60.95	61.10	-1	1,621	-0.06%
2023/06/14	1	63.78	10	63.00	61.90	-9	1,602	-0.56%
2023/06/13	12.1	64.08	7	63.14	62.70	5.1	1,574	0.32%
2023/06/12	1	61.30	5	61.06	60.60	-4	1,490	-0.27%
2023/06/09	10	61.27	5	61.82	58.70	5	1,386	0.36%
2023/06/08	4	60.78	14	62.69	62.70	-10	1,154	-0.87%
2023/06/07	1	57.10	1	56.90	57.00	0	1,068	0.00%
2023/06/06	1	57.30	1	57.60	56.90	0	1,066	0.00%
2023/06/05	5	58.48	3	58.13	57.70	2	1,060	0.19%
2023/06/02	1	58.60	1	59.20	58.90	0	1,018	0.00%
2023/06/01	0	0.00	1	57.30	57.00	-1	961	-0.10%
2023/05/31	1	55.70	3	56.23	56.30	-2	941	-0.21%
2023/05/30	1	55.60	2	55.40	55.30	-1	937	-0.11%
2023/05/29	2	55.10	7	55.00	55.50	-5	939	-0.53%
2023/05/26	3	54.77	3	54.37	54.40	0	951	0.00%
2023/05/25	1	56.20	1	55.10	55.10	0	968	0.00%
2023/05/24	1	55.80	1	55.70	56.10	0	966	0.00%
2023/05/23	2	57.15	1	56.10	56.10	1	967	0.10%
2023/05/16	1	53.90	1	54.10	53.90	0	878	0.00%
2023/05/15	4	53.30	0	0.00	53.50	4	876	0.46%
2023/05/12	1	53.30	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.30	0	0.00	52.80	1	872	0.11%
2023/05/10	5	54.26	0	0.00	54.10	5	866	0.58%
2023/05/09	8	55.20	0	0.00	54.60	8	859	0.93%
2023/05/08	1	57.00	1	56.40	56.20	0	850	0.00%
2023/05/05	1	57.20	0	0.00	56.50	1	841	0.12%
2023/05/04	2	54.70	0	0.00	54.60	2	820	0.24%
2023/04/28	0	0.00	0.1	57.80	57.00	-0.1	801	-0.01%
2023/04/27	17.1	59.62	22	58.97	57.80	-4.9	775	-0.63%
2023/04/26	5	51.90	4	52.20	57.20	1	616	0.16%
2023/04/25	0	0.00	4	52.18	52.00	-4	593	-0.67%
2023/04/21	6	52.82	2	52.70	52.20	4	582	0.69%
2023/04/20	21	55.50	7	55.13	54.20	14	571	2.45%
2023/04/19	8	57.90	10	58.09	57.40	-2	543	-0.37%
2023/04/18	27	57.97	8	58.50	58.60	19	473	4.02%
2023/04/17	19	53.25	3	53.70	53.30	16	360	4.43%
2023/04/14	9	52.88	0	0.00	52.60	9	352	2.55%
2023/04/13	5	52.68	0	0.00	52.30	5	345	1.45%
2023/02/23	0	0.00	1	54.40	53.50	-1	245	-0.41%
2022/12/09	1	53.00	1	52.10	52.00	0	361	0.00%
2022/12/07	1	50.70	1	51.00	50.30	0	348	0.00%
2022/12/06	0	0.00	1	52.00	51.60	-1	352	-0.28%
2022/12/05	1	52.60	0	0.00	52.60	1	356	0.28%
2022/12/02	1	53.60	1	53.10	53.00	0	360	0.00%
2022/11/30	0	0.00	3	52.40	52.50	-3	369	-0.81%
2022/11/23	3	50.20	3	50.40	50.20	0	419	0.00%
2022/11/17	0	0.00	1	50.60	51.40	-1	581	-0.17%
2022/11/14	1	51.30	0	0.00	51.30	1	606	0.17%
2022/11/08	1	50.00	7	50.04	49.55	-6	783	-0.77%
2022/11/04	6	48.48	0	0.00	49.25	6	785	0.76%
2022/10/27	0	0.00	1	47.35	47.80	-1	849	-0.12%
2022/10/26	1	46.95	0	0.00	46.35	1	858	0.12%
2022/10/13	1	49.35	1	49.00	45.90	0	975	0.00%
2022/10/11	1	50.30	0	0.00	50.80	1	988	0.10%
2022/09/29	2	51.40	4	51.95	51.60	-2	1,249	-0.16%
2022/09/28	5	51.96	1	51.00	50.90	4	1,260	0.32%
2022/09/27	1	53.60	0	0.00	54.30	1	1,263	0.08%
2022/09/26	5	54.00	1	54.00	53.50	4	1,270	0.31%
2022/09/23	0	0.00	1	57.20	57.00	-1	1,283	-0.08%
2022/09/20	1	57.70	1	57.80	57.70	0	1,325	0.00%
2022/09/19	1	57.60	1	57.70	57.50	0	1,354	0.00%
2022/09/16	1	58.80	0	0.00	58.20	1	1,373	0.07%
2022/09/15	1	60.00	0	0.00	59.20	1	1,388	0.07%
2022/09/14	0	0.00	1	58.80	59.50	-1	1,439	-0.07%
2022/09/13	1	59.90	0	0.00	59.80	1	1,462	0.07%
2022/09/12	1	58.80	3	59.53	59.50	-2	1,500	-0.13%
2022/09/08	2	59.00	2	58.60	58.60	0	1,595	0.00%
2022/09/07	2	57.95	1	58.80	58.30	1	1,774	0.06%
2022/09/06	3	58.97	1	59.10	58.80	2	1,817	0.11%
2022/09/05	2	60.40	0	0.00	59.70	2	1,843	0.11%
2022/09/01	0	0.00	1	63.10	63.40	-1	1,867	-0.05%
2022/08/31	0	0.00	1	61.70	62.90	-1	1,904	-0.05%
2022/08/30	2	61.65	2	61.70	61.90	0	2,156	0.00%
2022/08/29	1	60.90	0	0.00	60.80	1	2,302	0.04%
2022/08/26	2	63.80	1	65.30	62.80	1	2,299	0.04%
2022/08/24	2	64.55	2	63.95	62.70	0	2,244	0.00%
2022/08/23	10	62.93	10	62.80	62.80	0	2,230	0.00%
2022/08/18	0	0.00	1	61.80	63.00	-1	2,586	-0.04%
2022/08/16	3	63.50	8	62.33	62.20	-5	2,727	-0.18%
2022/08/11	0	0.00	1	58.80	58.80	-1	3,094	-0.03%
2022/08/09	1	59.80	0	0.00	59.10	1	3,116	0.03%
2022/08/08	1	57.50	11	58.11	58.50	-10	3,106	-0.32%
2022/08/05	0	0.00	1	58.50	59.00	-1	3,106	-0.03%
2022/08/04	2	58.10	2	56.90	57.70	0	3,122	0.00%
2022/08/02	10	60.46	0	0.00	60.60	10	3,121	0.32%
2022/08/01	5	61.00	1	61.30	61.60	4	3,120	0.13%
2022/07/29	1	60.70	5	60.60	60.60	-4	3,115	-0.13%
2022/07/28	5	59.50	1	59.00	58.80	4	3,132	0.13%
2022/07/27	0	0.00	1	59.80	60.10	-1	3,141	-0.03%
2022/07/22	4	61.95	2	61.15	60.50	2	3,218	0.06%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/18	0	0.00	1	60.90	60.50	-1	3,834	-0.03%
2022/07/15	3	60.87	5	61.10	60.50	-2	3,972	-0.05%
2022/07/14	1	60.00	0	0.00	60.00	1	3,971	0.03%
2022/07/13	0	0.00	2	60.65	58.60	-2	3,997	-0.05%
2022/07/11	2	59.60	6	59.95	60.50	-4	4,065	-0.10%
2022/07/08	4	58.68	0	0.00	58.90	4	4,151	0.10%
2022/07/07	1	54.40	0	0.00	55.20	1	4,428	0.02%
2022/06/29	1	59.60	0	0.00	59.80	1	5,020	0.02%
2022/06/28	2	60.70	0	0.00	60.80	2	5,079	0.04%
2022/06/27	1	62.60	1	61.80	62.60	0	5,103	0.00%
2022/06/24	2	61.20	0	0.00	60.00	2	5,079	0.04%
2022/06/22	10	62.86	11	60.10	59.60	-1	5,038	-0.02%
2022/06/21	3	59.47	2	59.90	61.10	1	4,984	0.02%
2022/06/20	1	60.90	1	59.80	59.00	0	4,960	0.00%
2022/06/16	1	66.40	17	66.75	66.80	-16	4,819	-0.33%
2022/06/14	4	63.20	0	0.00	64.00	4	4,591	0.09%
2022/06/13	0	0.00	4	64.88	65.70	-4	4,558	-0.09%
2022/06/10	2	65.00	0	0.00	66.00	2	4,528	0.04%
2022/06/09	5	66.10	0	0.00	65.90	5	4,503	0.11%
2022/06/08	13	66.71	10	66.02	66.80	3	4,457	0.07%
2022/06/07	3	64.77	6	64.88	65.90	-3	4,198	-0.07%
2022/05/31	4	64.70	3	64.83	64.40	1	4,035	0.02%
2022/05/30	10	64.71	4	64.43	64.50	6	3,999	0.15%
2022/05/27	5	65.18	6	65.82	64.70	-1	3,970	-0.03%
2022/05/26	8	64.74	12	65.58	64.00	-4	3,842	-0.10%
2022/05/25	3	63.13	2	63.20	62.70	1	3,628	0.03%
2022/05/24	3	63.87	7	62.84	62.00	-4	3,566	-0.11%
2022/05/23	23	63.82	13	64.54	64.30	10	3,447	0.29%
2022/05/20	8	60.93	12	62.43	62.60	-4	3,127	-0.13%
2022/05/19	4	56.35	4	55.83	57.00	0	2,969	0.00%
2022/05/18	8	58.08	7	58.06	58.10	1	2,966	0.03%
2022/05/17	1	57.60	2	56.75	57.70	-1	2,969	-0.03%
2022/05/12	2	55.75	1	54.30	54.00	1	2,993	0.03%
2022/05/11	1	58.70	1	57.20	57.20	0	3,072	0.00%
2022/05/06	3	59.50	0	0.00	60.80	3	3,085	0.10%
2022/05/05	3	61.63	5	61.96	61.20	-2	3,078	-0.06%
2022/05/04	0	0.00	5	61.00	60.30	-5	3,073	-0.16%
2022/04/29	0	0.00	3	60.80	60.50	-3	3,131	-0.10%
2022/04/27	4	59.43	4	59.00	59.80	0	3,178	0.00%
2022/04/26	2	64.70	1	65.20	62.50	1	3,136	0.03%
2022/04/25	1	63.70	0	0.00	62.50	1	3,067	0.03%
2022/04/22	9	69.92	8	70.28	69.30	1	3,009	0.03%
2022/04/21	4	67.50	12	67.67	68.60	-8	2,610	-0.31%
2022/04/20	3	63.47	4	63.70	62.40	-1	2,508	-0.04%
2022/04/19	2	63.10	3	62.07	61.80	-1	2,583	-0.04%
2022/04/18	6	63.93	4	63.40	62.50	2	2,727	0.07%
2022/04/15	4	64.65	2	64.05	64.00	2	2,962	0.07%
2022/04/14	8	69.25	6	69.07	67.20	2	3,106	0.06%
2022/04/13	30	73.61	20	70.57	67.80	10	3,527	0.28%
2022/04/12	11	67.60	7	69.84	71.10	4	3,504	0.11%
2022/04/11	2	64.85	4	65.03	64.70	-2	3,486	-0.06%
2022/04/08	1	63.00	2	63.50	63.70	-1	3,396	-0.03%
2022/04/07	15	62.95	20	63.48	61.20	-5	3,278	-0.15%
2022/04/06	5	60.94	7	61.07	60.40	-2	3,105	-0.06%
2022/04/01	1	57.60	1	58.20	59.20	0	3,096	0.00%
2022/03/31	4	60.10	13	60.55	59.30	-9	3,224	-0.28%
2022/03/30	13	59.54	4.2	59.19	59.70	8.8	3,155	0.28%
2022/03/29	1	55.50	1	55.30	55.50	0	3,115	0.00%
2022/03/24	1	53.90	4	55.05	55.30	-3	3,111	-0.10%
2022/03/22	1	54.70	0	0.00	54.70	1	3,108	0.03%
2022/03/17	3	53.37	3	53.73	53.70	0	3,107	0.00%
2022/03/14	2	54.00	2	53.80	53.70	0	3,135	0.00%
2022/03/10	0	0.00	1	54.80	55.20	-1	3,132	-0.03%
2022/03/09	1	52.60	0	0.00	53.50	1	3,129	0.03%
2022/03/08	3	54.50	0	0.00	51.50	3	3,127	0.10%
2022/03/07	1.2	55.27	1	55.50	55.10	0.2	3,108	0.01%
2022/02/24	0	0.00	1	57.70	57.70	-1	3,082	-0.03%
2022/02/22	1	59.70	1	59.00	59.50	0	3,078	0.00%
2022/02/21	1	61.50	0	0.00	61.10	1	3,103	0.03%
2022/02/17	4	62.93	0	0.00	61.50	4	3,103	0.13%
2022/02/15	0	0.00	1	61.70	62.70	-1	3,085	-0.03%
2022/02/14	1	60.40	0	0.00	61.30	1	3,143	0.03%
2022/02/11	7	63.07	9	63.67	62.50	-2	3,172	-0.06%
2022/02/10	1	62.20	1	61.20	61.20	0	3,077	0.00%
2022/02/09	1	61.50	2	60.75	61.00	-1	3,059	-0.03%
2022/02/08	1	60.10	0	0.00	60.00	1	3,044	0.03%
2022/01/26	1	57.70	2	57.80	57.60	-1	3,038	-0.03%
2022/01/25	2	60.25	2	58.80	58.50	0	3,031	0.00%
2022/01/24	1	58.30	0	0.00	58.00	1	2,964	0.03%
2022/01/21	0	0.00	2	61.30	59.70	-2	3,000	-0.07%
2022/01/20	6	60.55	5.1	61.73	62.20	0.9	2,972	0.03%
2022/01/19	3	59.63	2	58.80	58.80	1	2,944	0.03%
2022/01/18	0.1	60.00	0	0.00	58.90	0.1	3,062	0.00%
2022/01/17	3	58.90	4	59.05	60.70	-1	3,112	-0.03%
2022/01/14	2	59.00	3	58.60	58.90	-1	3,075	-0.03%
2022/01/12	5	64.30	4	63.60	62.90	1	3,097	0.03%
2022/01/11	15	69.19	17	67.31	65.80	-2	2,975	-0.07%
2022/01/10	9	70.57	6	71.20	73.00	3	2,789	0.11%
2022/01/07	7	71.54	12	70.45	67.00	-5	2,493	-0.20%
2022/01/06	51	70.68	41	71.47	72.40	10	2,279	0.44%
2022/01/05	4	68.63	3	68.77	70.00	1	1,709	0.06%
2022/01/04	4	63.55	5	63.58	63.70	-1	1,397	-0.07%
2021/12/28	1	59.20	0	0.00	59.00	1	1,170	0.09%
2021/12/27	2	62.85	2	64.60	61.20	0	1,130	0.00%
2021/12/23	2	59.30	2.1	58.89	58.90	-0.1	989	-0.01%
2021/12/09	1	59.50	1	60.50	59.10	0	954	0.00%
2021/11/25	2	57.90	2	57.70	57.70	0	910	0.00%
2021/11/18	1	60.50	1	61.50	59.00	0	892	0.00%
2021/11/12	0	0.00	2	59.10	59.40	-2	843	-0.24%
2021/11/11	6	62.95	7	62.27	61.00	-1	828	-0.12%
2021/11/10	2	59.80	0	0.00	61.00	2	747	0.27%
2021/11/04	1	56.30	1	56.20	56.10	0	697	0.00%
2021/11/02	0	0.00	1	59.00	57.10	-1	688	-0.15%
2021/10/29	1	60.10	0	0.00	60.40	1	648	0.15%
2021/10/28	0	0.00	40	59.30	59.10	-40	595	-6.72%
2021/10/27	41	59.92	1	59.70	59.50	40	578	6.92%
2021/10/26	4	61.73	2	58.40	58.10	2	542	0.36%
2021/10/25	1	60.50	0	0.00	60.70	1	403	0.25%
2021/10/21	0	0.00	2	55.60	56.30	-2	327	-0.61%
2021/10/20	1	55.60	1	56.40	56.00	0	291	0.00%
2021/10/18	0	0.00	1	43.80	46.65	-1	212	-0.47%
2021/10/14	1	42.00	0	0.00	41.55	1	220	0.45%
2021/09/30	0	0.00	6	46.50	46.55	-6	345	-1.74%
2021/08/31	0	0.00	1	51.80	51.20	-1	880	-0.11%
2021/08/27	0	0.00	0	52.20	51.70	0	887	0.00%
2021/08/26	0	0.00	1	52.10	51.90	-1	889	-0.11%
2021/08/25	1	53.20	0	0.00	53.30	1	892	0.11%
2021/08/24	1	52.70	0	0.00	52.00	1	895	0.11%
2021/08/16	0	0.00	1	52.40	50.60	-1	916	-0.11%
2021/08/10	3	53.90	0	0.00	53.90	3	954	0.31%
2021/08/09	0	0.00	1	55.80	55.00	-1	966	-0.10%
2021/08/06	2	57.20	0	0.00	56.70	2	975	0.21%
2021/08/04	0	0.00	1	57.30	57.30	-1	1,024	-0.10%
2021/08/03	0	0.00	1	57.50	57.20	-1	1,038	-0.10%
2021/08/02	1	56.20	0	0.00	56.80	1	1,045	0.10%
2021/07/23	1	60.20	1	59.90	59.70	0	1,109	0.00%
2021/07/22	0	0.00	1	60.30	59.10	-1	1,134	-0.09%
2021/07/21	1	58.00	0	0.00	57.90	1	1,139	0.09%
2021/07/16	0	0.00	0	62.40	60.80	0	1,201	0.00%
2021/07/15	0.1	61.50	0	0.00	60.90	0.1	1,205	0.00%
2021/07/14	1	60.30	1	60.80	60.80	0	1,229	0.00%
2021/07/13	2	63.60	3	64.57	61.90	-1	1,235	-0.08%
2021/07/12	2	64.45	0	0.00	64.00	2	1,232	0.16%
2021/07/09	2	62.25	1	61.70	61.70	1	1,220	0.08%
2021/07/08	2	63.90	2	63.65	62.90	0	1,239	0.00%
2021/07/07	2	63.85	1	64.00	63.20	1	1,314	0.08%
2021/07/06	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/07/05	3	64.70	5	65.08	65.50	-2	1,290	-0.15%
2021/07/02	4	61.45	2	62.45	61.30	2	1,232	0.16%
2021/06/30	2	60.95	1	60.10	60.60	1	1,282	0.08%
2021/06/28	1	61.10	3	61.60	61.60	-2	1,225	-0.16%
2021/06/25	5.1	65.00	0	0.00	63.20	5.1	1,224	0.41%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	2	55.85	2	57.40	57.40	0	1,091	0.00%
2021/06/04	0	0.00	0.1	55.30	54.70	-0.1	1,618	0.00%
2021/05/31	0	0.00	0.1	57.60	56.60	-0.1	1,786	0.00%
2021/05/28	0	0.00	0.1	57.60	56.40	-0.1	1,854	-0.01%
2021/05/25	1	55.80	0	0.00	55.80	1	1,994	0.05%
2021/05/21	0	0.00	1	53.00	53.10	-1	2,116	-0.05%
2021/05/12	0	0.00	1	50.30	48.90	-1	4,711	-0.02%
2021/05/07	0.2	57.40	0	0.00	58.60	0.2	5,388	0.00%
2021/05/06	1	56.00	0	0.00	55.00	1	5,508	0.02%
2021/05/04	1	55.20	0	0.00	55.20	1	5,683	0.02%
2021/04/28	0	0.00	2	61.00	62.40	-2	5,738	-0.03%
2021/04/23	2	63.85	4	62.23	63.70	-2	5,866	-0.03%
2021/04/22	1	68.10	0	0.00	64.40	1	5,902	0.02%
2021/04/20	3	69.37	0	0.00	68.80	3	6,377	0.05%
2021/04/19	0	0.00	1	68.30	68.30	-1	6,568	-0.02%
2021/04/16	1	69.90	0	0.00	68.50	1	6,663	0.02%
2021/04/14	0	0.00	1	66.50	67.00	-1	6,665	-0.02%
2021/04/13	0	0.00	0	72.10	68.10	0	6,653	0.00%
2021/04/09	0	0.00	1	70.20	70.20	-1	6,586	-0.02%
2021/04/08	1	70.50	0	70.40	70.50	1	6,588	0.02%
2021/04/07	0	70.20	3	70.97	71.30	-3	6,684	-0.04%
2021/04/06	3	69.93	0	70.40	69.40	3	6,657	0.04%
2021/04/01	2	67.85	0	0.00	67.40	2	6,606	0.03%
2021/03/29	1	66.80	4	68.28	69.80	-3	6,566	-0.05%
2021/03/25	0	0.00	0	68.80	68.00	0	6,505	0.00%
2021/03/23	11	72.95	13	70.40	69.90	-2	6,446	-0.03%
2021/03/22	2	70.60	2	69.95	69.10	0	6,349	0.00%
2021/03/19	0	71.00	0	0.00	70.40	0	6,320	0.00%
2021/03/18	2	71.50	0	0.00	71.40	2	6,270	0.03%
2021/03/17	4	69.48	2	69.46	68.00	2	6,185	0.03%
2021/03/16	0	67.10	1	67.40	66.60	-1	6,077	-0.02%
2021/03/12	0	66.50	0.1	65.80	66.30	0	6,047	0.00%
2021/03/11	1	66.10	1	65.80	66.30	0	6,043	0.00%
2021/03/09	0	64.93	0	0.00	66.90	0	5,974	0.00%
2021/03/08	1.1	68.57	0	0.00	64.50	1.1	5,923	0.02%
2021/03/04	0	0.00	0	68.90	67.70	0	5,827	0.00%
2021/03/03	0	0.00	1	68.00	68.50	-1	5,801	-0.02%
2021/03/02	0	70.60	4	71.17	69.50	-4	5,733	-0.07%
2021/02/26	3	72.57	3	72.13	71.70	0	5,680	0.00%
2021/02/25	2.6	71.74	2	71.75	71.70	0.6	5,635	0.01%
2021/02/24	5	73.35	3	72.87	71.60	2	5,593	0.04%
2021/02/23	0	72.60	0	0.00	72.20	0	5,508	0.00%
2021/02/22	6.4	74.62	7.1	73.73	73.80	-0.6	5,456	-0.01%
2021/02/19	12	75.20	15	74.57	74.80	-3	5,328	-0.06%
2021/02/18	13	77.17	20.7	75.07	74.70	-7.7	5,192	-0.15%
2021/02/17	25.7	73.57	12	73.49	72.60	13.7	4,888	0.28%
2021/02/05	62.1	74.43	73	73.95	74.80	-11	4,593	-0.24%
2021/02/04	41	73.47	38	74.81	71.90	3	4,030	0.07%
2021/02/03	15	70.41	14	71.52	72.00	1	3,097	0.03%
2021/02/02	16	63.17	9	63.36	65.50	7	2,784	0.25%
2021/02/01	11	61.45	13	62.72	59.60	-2	2,580	-0.08%
2021/01/29	9.1	70.84	5	68.16	66.20	4.1	2,424	0.17%
2021/01/28	3.9	72.42	3	71.89	73.10	0.9	2,060	0.04%
2021/01/27	2	68.16	2	65.50	68.20	0	1,925	0.00%
2021/01/26	4	62.70	3	63.60	62.00	1	1,818	0.05%
2021/01/25	2	59.00	0	0.00	61.00	2	1,734	0.12%
2021/01/22	0	0.00	2	59.00	58.40	-2	1,697	-0.12%
2021/01/19	0	0.00	4	60.80	60.40	-4	1,606	-0.25%
2021/01/18	1	60.80	2	56.05	63.00	-1	1,548	-0.06%
2021/01/15	1	57.30	3	57.17	57.30	-2	1,482	-0.13%
2021/01/14	4	56.75	3	60.03	58.00	1	1,430	0.07%
2021/01/13	18	56.84	14	55.80	55.30	4	1,218	0.33%
2021/01/12	4	54.93	1	54.70	55.30	3	1,008	0.30%
2021/01/08	0	0.00	12	45.80	45.80	-12	687	-1.75%
2021/01/06	0	0.00	1	38.65	37.90	-1	634	-0.16%
2021/01/05	0	0.00	1	39.35	39.45	-1	616	-0.16%
2021/01/04	1	39.45	0	0.00	39.35	1	607	0.16%
2020/12/31	1	37.60	0	0.00	37.95	1	582	0.17%
2020/12/30	12	40.40	0	0.00	38.55	12	561	2.14%
2020/12/29	0	0.00	1	38.50	38.50	-1	434	-0.23%
2020/12/07	1	34.15	1	34.65	35.30	0	338	0.00%
2020/11/24	0	0.00	1	33.70	33.15	-1	292	-0.34%
2020/10/23	1	32.15	0	0.00	32.15	1	205	0.49%
2020/10/22	0	0.00	1	33.95	32.90	-1	199	-0.50%
2020/10/20	34	34.66	36	34.83	33.55	-2	169	-1.18%
2020/09/07	3	30.00	0	0.00	30.00	3	201	1.49%
2020/08/04	1	30.05	1	30.05	30.05	0	242	0.00%
2020/07/22	0	0.00	1	31.40	31.30	-1	237	-0.42%
2020/07/20	1	31.15	5	31.01	31.00	-4	234	-1.71%
2020/07/17	1	32.15	0	0.00	31.80	1	230	0.43%
2020/07/16	3	33.82	0	0.00	33.85	3	224	1.33%
2020/07/15	1	33.10	0	0.00	33.00	1	214	0.47%
2020/06/23	0	0.00	1	29.50	29.50	-1	128	-0.78%
2020/06/22	0	0.00	2	29.60	29.60	-2	128	-1.55%
2020/06/11	1	30.20	0	0.00	29.75	1	132	0.75%
2020/06/09	2	32.85	0	0.00	30.90	2	129	1.54%
2020/04/15	2	27.05	4	27.13	27.35	-2	93	-2.14%
2020/04/08	2	24.95	0	0.00	24.80	2	94	2.12%
2019/10/14	0	0.00	8	37.01	37.20	-8	203	-3.93%
2019/09/10	0	0.00	2	38.75	38.60	-2	304	-0.66%
2019/08/26	6	36.80	0	0.00	36.50	6	278	2.16%
2019/08/23	0	0.00	1	37.85	37.65	-1	276	-0.36%
2019/08/20	0	0.00	1	37.55	38.15	-1	271	-0.37%
2019/08/19	1	37.35	0	0.00	37.60	1	268	0.37%
2019/08/16	1	37.35	0	0.00	37.30	1	268	0.37%
2019/08/15	1	36.65	0	0.00	36.55	1	265	0.38%
2019/08/14	3	36.88	0	0.00	36.80	3	265	1.13%
2019/07/09	0	0.00	2	37.80	38.75	-2	258	-0.77%
2019/06/19	2	34.90	0	0.00	34.80	2	246	0.81%
2019/06/04	1	34.35	0	0.00	34.05	1	260	0.37%
2019/05/09	0	0.00	1	36.30	36.05	-1	293	-0.34%
2019/04/24	1	40.05	0	0.00	39.20	1	299	0.33%
2019/04/23	2	40.30	3	40.03	39.50	-1	281	-0.35%
2019/04/18	0	0.00	1	40.00	39.90	-1	219	-0.45%
2019/03/06	0	0.00	1	37.45	37.20	-1	218	-0.46%
2019/02/27	1	37.90	0	0.00	37.80	1	247	0.40%
2019/02/15	0	0.00	7	36.30	36.50	-7	397	-1.76%
2019/02/14	7	37.20	0	0.00	37.30	7	396	1.77%
2018/12/03	2	39.10	0	0.00	38.95	2	302	0.66%
2018/11/29	0	0.00	1	38.30	38.20	-1	260	-0.38%
2018/11/28	1	37.50	0	0.00	37.90	1	255	0.39%
2018/11/21	2	39.85	5	39.85	38.10	-3	183	-1.63%
2018/11/19	2	36.10	0	0.00	34.40	2	76	2.61%
2018/06/22	0	0.00	1	37.80	37.70	-1	197	-0.51%
2018/06/05	0	0.00	2	39.85	40.20	-2	176	-1.13%
2018/05/23	0	0.00	1	38.80	38.95	-1	157	-0.64%
2018/05/16	1	38.40	1	38.85	38.50	0	147	0.00%
2018/05/15	1	38.40	1	38.85	38.55	0	148	0.00%
2018/05/14	1	38.55	0	0.00	38.60	1	152	0.65%
2018/03/16	0	0.00	0	37.70	37.70	0	212	-0.02%
2018/03/06	0	0.00	2	37.50	37.50	-2	250	-0.80%
2018/03/05	1	38.55	0	0.00	37.45	1	250	0.40%
2018/02/23	1	38.20	1	37.75	37.70	0	253	0.00%
2018/02/09	0	0.00	1	36.90	37.00	-1	252	-0.40%
2018/02/07	1	37.80	0	0.00	37.65	1	257	0.39%
2018/01/22	1	40.35	3	39.60	39.90	-2	266	-0.75%
2018/01/16	0	0.00	1	40.10	40.20	-1	280	-0.36%
2018/01/10	0	0.00	1	40.05	39.80	-1	285	-0.35%
2018/01/09	1	40.45	0	0.00	40.15	1	287	0.35%
2018/01/08	0	0.00	3	40.90	40.80	-3	289	-1.04%
2018/01/03	3	40.85	0	0.00	40.85	3	292	1.03%
2018/01/02	0	0.00	3	41.67	40.90	-3	297	-1.01%