加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.17%
  • 成交量
    1,569張
  • 產業
    上市 電機機械類股▲3.53%

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001279.50282.50-13,825-0.03%
2024/06/061281.002286.00276.50-13,887-0.03%
2024/06/051285.0000.00281.5013,8640.03%
2024/06/046.1282.7556282.25282.00-49.93,912-1.28%
2024/06/03209295.98162293.35290.00473,9171.20% 大買/大賣/
2024/05/31121.5299.85121.3280.59280.500.23,8110.00% 大買/大賣/
2024/05/3012295.088287.17295.5043,6270.11%
2024/05/293279.331283.50283.0023,6230.06%
2024/05/2800.000278.00275.5003,6130.00%
2024/05/272271.022274.00272.0003,6640.00%
2024/05/2400.001.2267.54268.50-1.23,729-0.03%
2024/05/237266.789264.00263.00-23,790-0.05%
2024/05/226.2260.055262.50262.501.23,9700.03%
2024/05/215.2260.633261.33261.502.24,0760.05%
2024/05/203249.334251.00250.00-14,167-0.02%
2024/05/173246.676247.08247.50-34,214-0.07%
2024/05/162241.002243.75242.0004,2170.00%
2024/05/154243.753241.50241.5014,2640.02%
2024/05/147244.144243.38246.0034,3750.07%
2024/05/131249.002249.50245.00-14,397-0.02%
2024/05/101246.0000.00247.5014,4460.02%
2024/05/092252.001250.00250.0014,5240.02%
2024/05/0800.002253.75253.50-24,791-0.04%
2024/05/072249.753249.33249.50-14,976-0.02%
2024/05/0668254.5873250.95250.50-55,034-0.10%
2024/05/036249.173247.17243.5035,0020.06%
2024/05/022.1250.501.1250.08250.0015,0050.02%
2024/04/3010.1258.754253.88255.006.15,0210.12%
2024/04/2900.001264.50264.00-14,958-0.02%
2024/04/264.1254.646257.66256.00-1.94,966-0.04%
2024/04/2563255.1564257.21257.50-15,018-0.02%
2024/04/2422236.4524241.71243.00-24,996-0.04%
2024/04/2200.000222.50221.0005,0470.00%
2024/04/1911.1241.049.3236.06233.001.85,1140.03%
2024/04/184257.633259.00258.0015,1020.02%
2024/04/170.3260.001262.00259.50-0.75,100-0.01%
2024/04/161.2248.381251.00250.000.25,0760.00%
2024/04/151251.001.3256.27254.00-0.35,077-0.01%
2024/04/123258.002261.75256.0015,0650.02%
2024/04/112.1254.951254.50254.501.15,0530.02%
2024/04/101258.502259.00257.50-15,029-0.02%
2024/04/094.2261.861260.50258.503.25,0320.06%
2024/04/081.1261.731265.00264.000.15,0140.00%
2024/04/031.3268.0800.00266.501.35,0560.03%
2024/04/029.2280.9715283.83272.50-5.85,024-0.12%
2024/04/0118270.8115271.03270.5034,9560.06%
2024/03/2716261.4116261.50264.0005,0480.00%
2024/03/2620261.9820253.58253.5004,9480.00%
2024/03/2500.002251.00254.00-24,886-0.04%
2024/03/192252.5000.00251.0024,8510.04%
2024/03/1816251.5617.1254.92256.00-1.14,863-0.02%
2024/03/142.1238.817243.63240.50-4.94,834-0.10%
2024/03/1310252.808244.06243.5024,8730.04%
2024/03/1212251.6316253.97251.50-44,863-0.08%
2024/03/111239.501244.50241.0004,8280.00%
2024/03/0826251.7724242.50241.0024,8480.04%
2024/03/071249.501246.00246.0004,8450.00%
2024/03/061253.5000.00254.5014,8300.02%
2024/03/053.2250.631253.42251.502.24,8090.04%
2024/03/045.1257.061258.50255.004.14,7960.09%
2024/03/012.1257.210.6257.08256.001.54,7450.03%
2024/02/295.2255.036.1256.99258.00-0.94,710-0.02%
2024/02/274.1273.434.1272.91268.0004,6250.00%
2024/02/2611.1271.1810.6273.20273.000.54,6090.01%
2024/02/2342290.9839278.38276.5034,6130.06%
2024/02/2266261.5070.1271.64275.50-4.14,399-0.09%
2024/02/2115.1252.3515256.43250.500.14,2690.00%
2024/02/201237.5000.00238.0014,1450.02%
2024/02/190.1234.0000.00233.000.14,1000.00%
2024/02/160.1238.501238.00238.00-0.94,154-0.02%
2024/02/1523.3232.6427.5236.55238.00-4.34,174-0.10%
2024/02/055.1218.995220.70220.500.14,2270.00%
2024/02/029.1219.105221.60217.504.14,2170.10%
2024/02/0113217.7317219.53217.50-44,271-0.09%
2024/01/31130222.07122220.54219.5084,3530.18% 大買/大賣/
2024/01/303.1204.187203.14209.50-3.94,300-0.09%
2024/01/2912193.7112195.63195.5004,2040.00%
2024/01/266189.425189.00189.0014,3040.02%
2024/01/252189.000.1187.00187.001.94,3890.04%
2024/01/243193.331189.00189.0024,4030.05%
2024/01/234195.503197.00195.5014,4110.02%
2024/01/221191.002196.50196.50-14,398-0.02%
2024/01/192194.503195.33194.50-14,359-0.02%
2024/01/1855201.4554194.15194.0014,2950.02%
2024/01/1745199.1146197.87196.00-14,222-0.02%
2024/01/163194.334196.00193.50-14,168-0.02%
2024/01/1573199.6774197.24197.00-14,189-0.02%
2024/01/1253194.5651191.10190.5024,1630.05%
2024/01/1110188.5010188.75189.0004,1320.00%
2024/01/1022189.1122186.84185.5004,1620.00%
2024/01/0932186.7532186.94187.0004,1750.00%
2024/01/0300.002187.50188.00-24,435-0.05%
2023/12/292.1192.0300.00192.002.14,4810.05%
2023/12/281189.003190.50189.00-24,494-0.04%
2023/12/2760193.3260190.57190.5004,5220.00%
2023/12/2642.1188.3542189.45189.000.14,6130.00%
2023/12/2558182.9658184.52185.0004,7950.00%
2023/12/221172.004173.63174.00-34,967-0.06%
2023/12/203170.5000.00170.0034,9910.06%
2023/12/1811176.0511172.77172.5005,0480.00%
2023/12/112178.751176.50175.5015,1610.02%
2023/12/081177.501180.00179.0005,2460.00%
2023/12/071.4176.7100.00174.001.45,2510.03%
2023/12/062.1180.192180.75180.500.15,2130.00%
2023/12/052.4182.064180.88182.00-1.65,182-0.03%
2023/12/041.8188.6700.00186.501.85,1630.03%
2023/12/0100.000186.50187.0005,1470.00%
2023/11/301184.500185.00184.0015,1160.02%
2023/11/2900.000186.13186.0005,1030.00%
2023/11/281178.501180.00180.0005,0560.00%
2023/11/2700.001181.50178.50-15,019-0.02%
2023/11/243185.171184.00184.0024,9910.04%
2023/11/2226185.5829186.40188.00-34,881-0.06%
2023/11/2100.000.2179.77177.00-0.24,8090.00%
2023/11/171178.001179.00176.5004,8720.00%
2023/11/1600.003177.00176.00-34,870-0.06%
2023/11/153181.152178.00178.0014,8520.02%
2023/11/142181.7500.00181.5024,7960.04%
2023/11/1313181.6512180.92181.0014,7260.02%
2023/11/102174.502172.00171.0004,5480.00%
2023/11/0914172.9314.1173.32173.50-0.14,5340.00%
2023/11/0811173.0514174.29169.50-34,430-0.07%
2023/11/077.2168.707170.57169.500.24,2850.00%
2023/11/0634180.9038181.49178.50-44,092-0.10%
2023/11/03144177.33142179.05180.0024,0130.05% 大買/大賣/
2023/11/0248171.6947171.40171.0013,8840.03%
2023/11/0152166.8750168.45168.5023,7980.05%
2023/10/3000.001162.00163.50-13,782-0.03%
2023/10/271163.5000.00163.5013,8060.03%
2023/10/2611167.3610.4164.48163.500.73,8460.02%
2023/10/2510170.5010166.50166.0003,8490.00%
2023/10/241165.501166.00167.0004,0340.00%
2023/10/2021164.5021165.50167.0004,4160.00%
2023/10/1700.001165.00163.50-14,554-0.02%
2023/10/130.4164.0000.00164.500.44,8110.01%
2023/10/1242163.9945164.91165.50-34,994-0.06%
2023/10/063153.173156.67157.0005,1600.00%
2023/10/052156.002155.00154.5005,1520.00%
2023/10/045155.605.1156.61155.00-0.15,1260.00%
2023/10/034159.744158.25157.0005,0580.00%
2023/10/0226.1161.1728160.63160.00-1.95,036-0.04%
2023/09/2864158.3165155.61154.50-14,809-0.02%
2023/09/2741152.3440153.07150.5014,4550.02%
2023/09/262142.752142.50142.0004,1840.00%
2023/09/252144.752142.00141.0004,1930.00%
2023/09/227141.577142.36143.5004,1830.00%
2023/09/1800.003139.33141.50-34,114-0.07%
2023/09/144142.257144.64144.50-34,150-0.07%
2023/09/1315137.8317139.35138.50-24,055-0.05%
2023/09/0600.001133.00134.50-14,527-0.02%
2023/09/041127.502129.25128.50-14,624-0.02%
2023/08/291129.001130.00127.5004,7140.00%
2023/08/281129.501129.50129.5004,7280.00%
2023/08/252130.003130.17129.00-14,714-0.02%
2023/08/243131.3200.00128.0034,6990.06%
2023/08/2310129.7510.1129.15130.00-0.14,6810.00%
2023/08/2200.001126.50126.00-14,698-0.02%
2023/08/211125.0000.00124.0014,6720.02%
2023/08/181.1125.0200.00124.501.14,6660.02%
2023/08/1700.001127.00127.50-14,642-0.02%
2023/08/112126.502.1125.53125.50-0.14,6140.00%
2023/08/102123.251.1123.10123.000.94,6000.02%
2023/08/0800.000.4128.50129.00-0.44,544-0.01%
2023/08/071131.003132.50132.50-24,512-0.04%
2023/08/0400.000.5132.00131.50-0.54,495-0.01%
2023/08/013139.5000.00136.0034,4290.07%
2023/07/313139.833141.33138.5004,3950.00%
2023/07/281144.002141.00141.50-14,346-0.02%
2023/07/275142.002143.00141.5034,2770.07%
2023/07/264149.005148.50149.00-14,045-0.02%
2023/07/254151.256152.42149.00-23,879-0.05%
2023/07/241141.0000.00141.5013,5850.03%
2023/07/213142.001142.50143.5023,5430.06%
2023/07/202145.505147.60147.50-33,472-0.09%
2023/07/195146.501141.00142.0043,3370.12%
2023/07/182147.005147.80151.50-33,335-0.09%
2023/07/1718148.9219.2145.55145.00-1.23,167-0.04%
2023/07/145140.1031.1141.93143.00-26.12,936-0.89%
2023/07/131128.507.1128.45130.00-6.12,688-0.23%
2023/07/121124.011123.50122.5002,5420.00%
2023/07/110123.5000.00122.5002,5080.00%
2023/07/071122.001121.00122.0002,4910.00%
2023/07/061122.0000.00122.5012,4540.04%
2023/07/050126.503125.00124.00-32,455-0.12%
2023/07/042128.752128.25128.0002,4590.00%
2023/07/030127.5000.00128.0002,5390.00%
2023/06/301122.5100.00123.0012,5350.04%
2023/06/291125.0000.00125.0012,5390.04%
2023/06/280125.0000.00124.0002,5390.00%
2023/06/260126.001126.00125.50-12,531-0.04%
2023/06/211127.531127.50127.0002,5380.00%
2023/06/207.5130.406129.42127.501.52,5520.06%
2023/06/1900.001128.50127.50-12,496-0.04%
2023/06/161130.0013130.12129.50-122,473-0.49%
2023/06/152132.005133.70132.00-32,413-0.12%
2023/06/142130.755128.10129.00-32,247-0.13%
2023/06/1321.1128.8315.3130.08130.505.82,1370.27%
2023/06/128122.507122.07122.0011,8790.05%
2023/06/093119.0017121.29124.00-141,805-0.78%
2023/06/070.5120.004119.88118.50-3.51,716-0.20%
2023/06/062118.752.1118.22118.00-0.11,725-0.01%
2023/06/050116.5000.00116.5001,7260.00%
2023/06/0200.001117.50117.50-11,738-0.06%
2023/06/010115.0000.00116.5001,7670.00%
2023/05/310114.0000.00113.5001,7510.00%
2023/05/300114.004113.63114.00-41,761-0.23%
2023/05/291115.5000.00114.5011,7700.06%
2023/05/264115.622113.00115.0021,7860.11%
2023/05/251112.5000.00111.5011,7240.06%
2023/05/240112.001111.00111.50-11,735-0.06%
2023/05/222111.0000.00111.0021,7600.11%
2023/05/190111.5000.00110.0001,7660.00%
2023/05/1800.001112.00111.50-11,787-0.06%
2023/05/170112.001113.00112.50-11,827-0.05%
2023/05/150109.5000.00109.0001,8230.00%
2023/05/120110.001111.00110.00-11,843-0.05%
2023/05/110110.001111.00109.50-11,866-0.05%
2023/05/100110.5000.00110.5001,8950.00%
2023/05/090110.5000.00110.0001,9120.00%
2023/05/080111.5000.00111.0001,9430.00%
2023/05/051110.5100.00110.5011,9790.05%
2023/05/040109.0000.00109.5002,0300.00%
2023/05/031110.501109.50109.0002,0860.00%
2023/05/020111.0000.00110.0002,1260.00%
2023/04/280110.501109.50110.50-12,249-0.04%
2023/04/271108.491108.00109.5002,3270.00%
2023/04/263106.3400.00108.0032,3560.13%
2023/04/252.4109.7600.00109.502.42,5360.09%
2023/04/241113.502113.75113.50-12,573-0.04%
2023/04/2111119.7714117.04113.50-32,801-0.11%
2023/04/200113.0000.00112.5002,9190.00%
2023/04/193115.1710115.50114.00-72,935-0.24%
2023/04/182116.751116.50116.5012,9360.03%
2023/04/170116.501118.00118.00-12,952-0.03%
2023/04/141116.0100.00116.5012,9600.03%
2023/04/131117.001116.50116.5002,9750.00%
2023/04/120117.5000.00118.0002,9990.00%
2023/04/112118.2500.00118.0023,0170.07%
2023/04/100119.0000.00118.0003,0410.00%
2023/04/070119.501119.00119.00-13,056-0.03%
2023/04/062120.002119.75119.0003,0930.00%
2023/03/310118.002117.50118.50-23,015-0.07%
2023/03/300116.003.1118.17117.50-33,007-0.10%
2023/03/290117.001114.50114.50-12,987-0.03%
2023/03/281116.0100.00115.5013,0260.03%
2023/03/271117.512118.00118.00-13,066-0.03%
2023/03/241118.001119.50117.5003,0900.00%
2023/03/2300.001118.50118.00-13,153-0.03%
2023/03/223117.172117.50117.5013,1560.03%
2023/03/211115.501114.50115.0003,1630.00%
2023/03/201112.5000.00112.5013,2170.03%
2023/03/170.1112.004112.38111.50-3.93,346-0.12%
2023/03/162110.001109.00108.5013,4550.03%
2023/03/155112.102112.50111.5033,7670.08%
2023/03/134.1111.4800.00112.004.14,7800.09%
2023/03/101.2113.7900.00113.501.25,0000.02%
2023/03/095119.403118.83116.5025,0350.04%
2023/03/083119.0000.00119.5035,0620.06%
2023/03/0700.001117.50117.50-15,042-0.02%
2023/03/062.4117.272117.50117.500.45,0550.01%
2023/03/031114.003113.50114.00-25,048-0.04%
2023/03/022113.5000.00113.5025,0880.04%
2023/02/2300.001115.50116.50-15,169-0.02%
2023/02/221115.005115.00114.50-45,250-0.08%
2023/02/212116.002116.25116.5005,3530.00%
2023/02/163114.674115.13116.00-16,122-0.02%
2023/02/158114.381114.50114.0076,3110.11%
2023/02/131116.501116.50116.5006,4000.00%
2023/02/104118.001118.00116.5036,5310.05%
2023/02/099119.5000.00118.5096,6000.14%
2023/02/082120.002120.50120.0006,6480.00%
2023/02/072116.5000.00118.0026,7350.03%
2023/02/061118.1000.00117.0016,7440.01%
2023/02/022.5121.600.2122.00121.502.36,7840.03%
2023/02/013.2120.815120.70121.00-1.86,831-0.03%
2023/01/3100.001119.00119.00-16,863-0.01%
2023/01/3000.006119.75119.00-66,880-0.09%
2023/01/1710116.857.2116.64116.002.86,8020.04%
2023/01/164.1115.019115.00115.00-4.96,765-0.07%
2023/01/1310116.8011114.36114.00-16,758-0.01%
2023/01/123.1113.0400.00113.503.16,5870.05%
2023/01/1138116.1635115.24115.0036,5540.05%
2023/01/1019115.5821.1115.40115.50-2.16,386-0.03%
2023/01/0600.003107.00107.00-36,267-0.05%
2023/01/056106.175105.50105.5016,3330.02%
2023/01/047107.935108.00107.0026,3780.03%
2023/01/032108.001107.50108.0016,4450.02%
2022/12/301105.5100.00105.5016,4580.02%
2022/12/2900.001103.00105.00-16,481-0.02%
2022/12/283104.8400.00104.5036,5190.05%
2022/12/271108.5100.00108.5016,5270.02%
2022/12/262.1106.332106.50106.500.16,5300.00%
2022/12/230109.0000.00109.5006,5550.00%
2022/12/211111.501112.00111.0006,6490.00%
2022/12/205.1111.732114.00110.503.16,7110.05%
2022/12/193114.002114.00114.0016,7410.01%
2022/12/163.2118.0500.00118.003.26,7620.05%
2022/12/151122.502122.50122.00-16,774-0.01%
2022/12/142118.752119.00119.0006,7620.00%
2022/12/131118.0000.00117.0016,7590.01%
2022/12/1215120.5713119.50119.5026,7630.03%
2022/12/0920125.0826122.69122.50-66,803-0.09%
2022/12/081123.000.1124.50126.000.96,7080.01%
2022/12/0710128.8510128.20124.5006,6260.00%
2022/12/0662132.5744.1130.28129.5017.96,3320.28%
2022/12/0510125.1026123.87128.00-165,752-0.28%
2022/12/0223.1116.5421116.69116.502.15,4330.04%
2022/12/012115.0000.00112.5025,2760.04%
2022/11/302113.2500.00112.0025,2860.04%
2022/11/2900.001110.50110.50-15,306-0.02%
2022/11/280.1108.004110.38110.50-3.95,344-0.07%
2022/11/251109.002112.50109.00-15,373-0.02%
2022/11/2400.006110.58111.00-65,387-0.11%
2022/11/231110.003109.50109.00-25,435-0.04%
2022/11/223110.0000.00109.5035,4870.05%
2022/11/213.1109.186110.00110.00-2.95,570-0.05%
2022/11/182112.015111.00109.50-35,596-0.05%
2022/11/174111.632111.75111.5025,6050.04%
2022/11/1649.1118.8136.1115.20114.50135,7490.23%
2022/11/1517.1115.6826116.71118.50-8.95,903-0.15%
2022/11/1411109.2300.00108.50116,4620.17%
2022/11/117109.576110.42109.5016,7670.01%
2022/11/093107.003107.33107.5006,8490.00%
2022/11/089109.0610108.10106.50-16,861-0.01%
2022/11/0700.005106.50107.00-56,859-0.07%
2022/11/041102.503103.50103.00-26,958-0.03%
2022/11/0311105.951106.00105.50106,9210.14%
2022/11/020103.5000.00104.0006,9170.00%
2022/11/016100.508102.63103.50-26,991-0.03%
2022/10/282102.5000.0098.8027,1960.03%
2022/10/273104.672105.00104.5017,1980.01%
2022/10/2600.001101.0098.00-17,220-0.01%
2022/10/241106.002104.75103.00-17,471-0.01%
2022/10/212100.751102.50100.0018,0190.01%
2022/10/2000.002102.50102.00-28,357-0.02%
2022/10/193106.172106.00104.5018,4540.01%
2022/10/182107.001103.00105.0018,5680.01%
2022/10/172105.252105.25105.5008,6500.00%
2022/10/1411108.279109.72106.5028,8120.02%
2022/10/131106.0000.00105.0019,1930.01%
2022/10/112113.501111.00111.0019,8190.01%
2022/10/0700.003118.50118.00-310,117-0.03%
2022/10/062121.002119.75120.00010,2800.00%
2022/10/053124.332124.75120.50110,3730.01%
2022/10/043124.003123.83122.50010,4020.00%
2022/10/033121.331122.00122.00210,5700.02%
2022/09/2910120.402121.50120.00811,1110.07%
2022/09/284121.755123.90121.50-111,444-0.01%
2022/09/271128.002124.50129.50-111,691-0.01%
2022/09/263.1126.661126.50125.502.111,9330.02%
2022/09/2314.1131.965132.30131.509.112,1940.07%
2022/09/221135.001136.00137.00012,3570.00%
2022/09/211136.501138.00136.00012,6830.00%
2022/09/2000.001139.00139.50-112,963-0.01%
2022/09/191138.0000.00138.50113,4140.01%
2022/09/1611139.181139.00139.001013,9090.07%
2022/09/1500.000.4148.12143.50-0.414,2910.00%
2022/09/142143.503144.33147.50-114,827-0.01%
2022/09/131151.001148.50147.00015,4380.00%
2022/09/123149.504150.50148.50-115,804-0.01%
2022/09/085.4146.265146.20145.500.416,1850.00%
2022/09/073144.174142.63146.00-116,577-0.01%
2022/09/0610149.7010149.60147.00016,8350.00%
2022/09/0513153.734153.38151.00917,2150.05%
2022/09/021155.003156.83158.50-217,592-0.01%
2022/09/016.1155.751154.50154.005.118,2640.03%
2022/08/312156.002159.25159.00018,7760.00%
2022/08/305158.907158.64158.00-219,327-0.01%
2022/08/292155.752153.75158.00019,4470.00%
2022/08/2614159.3915157.97156.50-119,644-0.01%
2022/08/251158.003158.17156.00-219,934-0.01%
2022/08/244156.383155.17155.50120,5590.00%
2022/08/2325157.7419156.16156.50620,6920.03%
2022/08/2225161.3235163.91156.00-1021,150-0.05%
2022/08/19107175.13102.7176.09169.504.321,3210.02% 大買/大賣/
2022/08/1897162.56101.2166.04166.50-4.221,158-0.02% 大賣/
2022/08/179.2156.384156.38156.005.220,9860.02%
2022/08/1622159.7724158.21157.50-220,913-0.01%
2022/08/152154.007154.93155.00-520,700-0.02%
2022/08/1210.5155.243154.67153.507.520,6530.04%
2022/08/115156.508.1155.50157.00-3.120,567-0.02%
2022/08/1000.001151.00151.00-120,4270.00%
2022/08/0910.1150.118151.06152.002.120,4330.01%
2022/08/0827154.7022153.55153.50520,3950.02%
2022/08/0530159.2331154.85153.50-120,3760.00%
2022/08/048152.759151.06153.00-120,2540.00%
2022/08/034150.624151.13151.50020,2710.00%
2022/08/0200.004150.63153.00-420,262-0.02%
2022/08/0112154.083152.33152.50920,1870.04%
2022/07/292157.252.1157.62157.00-0.120,1240.00%
2022/07/2841.1160.9742156.02155.50-0.920,1790.00%
2022/07/2720161.9317157.47157.50319,6390.02%
2022/07/264157.755158.60160.00-119,417-0.01%
2022/07/2516158.3114159.57160.50219,5500.01%
2022/07/225156.907157.79157.00-219,473-0.01%
2022/07/2118158.7813158.54158.50519,3900.03%
2022/07/2038157.6447156.74155.50-919,200-0.05%
2022/07/198149.3810149.25149.50-218,785-0.01%
2022/07/1831149.3432149.27148.50-118,643-0.01%
2022/07/1519138.7131142.66145.50-1218,082-0.07%
2022/07/1437132.3143133.34132.50-617,735-0.03%
2022/07/134134.0013129.31128.50-917,598-0.05%
2022/07/1221133.2111127.95127.501017,5250.06%
2022/07/1116140.2516134.91133.00017,6100.00%
2022/07/0825136.9614134.32134.501117,8150.06%
2022/07/0722134.3923133.33135.00-117,719-0.01%
2022/07/065135.402133.50132.50317,4310.02%
2022/07/0519145.2619143.63142.50017,1320.00%
2022/07/0437141.5137141.73141.50016,9040.00%
2022/07/015141.103141.83137.00216,7820.01%
2022/06/304.1145.611.1146.10146.00316,7420.02%
2022/06/2911154.148153.00153.50316,6840.02%
2022/06/2839160.1338157.83157.00116,4320.01%
2022/06/2734.1159.4243159.55160.00-8.916,334-0.05%
2022/06/2434152.7629152.00152.00515,9750.03%
2022/06/2320.1157.3717157.35158.503.115,5630.02%
2022/06/2229160.7219166.37156.501015,4050.06%
2022/06/2147166.5953169.50173.50-615,188-0.04%
2022/06/2018161.5814159.75158.00415,2140.03%
2022/06/1726158.0431.3159.14161.50-5.314,910-0.04%
2022/06/1649164.4243.3158.91155.005.714,6140.04%
2022/06/159162.009.1162.77159.00-0.114,4740.00%
2022/06/1428.1166.6727.4166.05167.500.714,6910.00%
2022/06/1321166.4025166.46165.50-414,454-0.03%
2022/06/1048.6166.9155.1167.66168.50-6.614,155-0.05%
2022/06/0949.1160.8754161.69164.50-4.913,668-0.04%
2022/06/0870155.2667154.95156.50313,3280.02%
2022/06/0710146.458146.50147.00212,8700.02%
2022/06/0614147.3612148.33147.00212,7170.02%
2022/06/0214157.618.1157.25152.005.912,5130.05%
2022/06/0147.3164.3951165.38165.00-3.712,187-0.03%
2022/05/316159.3318158.28156.50-1211,556-0.10%
2022/05/3032.2156.3232157.23156.500.211,6100.00%
2022/05/2737145.8540146.64152.50-311,510-0.03%
2022/05/2656142.3355141.45139.00111,0160.01%
2022/05/2510136.2514134.57136.50-410,389-0.04%
2022/05/241127.001128.50127.50010,2260.00%
2022/05/2000.007127.71128.00-710,258-0.07%
2022/05/192126.2500.00130.00210,2900.02%
2022/05/185130.403129.51129.00210,5090.02%
2022/05/171128.501129.00131.50011,0500.00%
2022/05/1613131.8511130.14129.50211,1390.02%
2022/05/137129.649130.56130.50-211,084-0.02%
2022/05/127131.579128.50126.00-211,033-0.02%
2022/05/1130130.2230130.93130.50010,9550.00%
2022/05/1026126.9630126.72128.50-410,868-0.04%
2022/05/095122.9000.00122.50510,8570.05%
2022/05/061125.5013126.19127.00-1210,826-0.11%
2022/05/0557135.8859134.43129.00-210,808-0.02%
2022/05/0417131.8815129.67129.50210,5620.02%
2022/05/0316131.0915130.83130.50110,5330.01%
2022/04/2912129.6317131.29129.50-510,430-0.05%
2022/04/2814125.8912122.63122.00210,2210.02%
2022/04/2700.002119.01123.00-210,181-0.02%
2022/04/260119.504119.88123.00-410,165-0.04%
2022/04/254120.883120.83121.00110,1510.01%
2022/04/222125.001.6125.38126.500.410,1890.00%
2022/04/2100.001127.00127.00-110,365-0.01%
2022/04/2000.000.4126.50126.00-0.410,4550.00%
2022/04/193130.002127.75127.00110,7480.01%
2022/04/189131.678128.69128.00110,7870.01%
2022/04/1521131.644129.88129.001710,8670.16%
2022/04/1433135.2335135.54136.50-210,851-0.02%
2022/04/1325129.5638130.83131.50-1310,840-0.12%
2022/04/1221125.0515126.40124.00610,9490.05%
2022/04/0815132.5013.5130.72130.501.511,3350.01%
2022/04/0731.1132.9526.2129.30128.504.912,4890.04%
2022/04/0643.1134.0848133.77133.00-4.913,046-0.04%
2022/04/0123.1129.0931131.02131.00-7.913,093-0.06%
2022/03/3117.2130.4916127.34127.001.213,1500.01%
2022/03/3013131.008130.31128.50513,1160.04%
2022/03/295.2124.874125.63126.501.212,9900.01%
2022/03/285123.406122.42125.00-112,869-0.01%
2022/03/2513128.697.1127.30126.505.912,7460.05%
2022/03/2427.1133.7327135.31136.500.112,4270.00%
2022/03/2350130.0569133.60133.00-1912,120-0.16%
2022/03/2225124.4215124.63124.501011,5200.09%
2022/03/2110123.451122.50122.50911,5900.08%
2022/03/1811126.504125.38126.50711,7580.06%
2022/03/1741125.9351126.60129.00-1011,634-0.09%
2022/03/1633120.4528116.70117.50511,0820.05%
2022/03/153117.833120.00118.00010,8790.00%
2022/03/1411120.869120.67119.00210,7600.02%
2022/03/1114119.7114118.36120.50010,5440.00%
2022/03/102114.758117.31119.50-610,381-0.06%
2022/03/096109.425109.60109.00110,3120.01%
2022/03/082109.002109.75108.00010,2920.00%
2022/03/072111.001110.00110.00110,2170.01%
2022/03/043116.833114.68114.50010,1650.00%
2022/03/036118.835120.50117.50110,1310.01%
2022/03/0242118.1739.1118.71119.0039,9040.03%
2022/03/012116.0010114.50116.50-89,357-0.09%
2022/02/259108.394110.38106.0059,2760.05%
2022/02/244109.753109.50107.5019,1920.01%
2022/02/222107.502108.50108.5009,2190.00%
2022/02/218.1112.312112.00112.006.19,2990.07%
2022/02/1839115.4641115.28116.50-29,358-0.02%
2022/02/1742114.7636115.57114.5069,1930.07%
2022/02/1600.009110.06110.50-98,709-0.10%
2022/02/151103.002101.00100.50-18,620-0.01%
2022/02/14598.9800.0098.2058,6150.06%
2022/02/117101.507101.14101.5008,6280.00%
2022/02/102104.2500.00101.5028,6530.02%
2022/02/094104.506104.75104.00-28,699-0.02%
2022/02/081101.501101.00101.0008,7740.00%
2022/02/07499.257100.39101.00-38,836-0.03%
2022/01/26897.79399.1097.5058,8180.06%
2022/01/25397.58697.8897.50-38,976-0.03%
2022/01/24398.802101.50100.0019,0490.01%
2022/01/215100.8000.00100.5059,0320.06%
2022/01/192104.505104.50104.00-39,011-0.03%
2022/01/174105.886105.08107.00-28,986-0.02%
2022/01/1411107.8212108.50106.00-18,905-0.01%
2022/01/136109.252107.25107.0048,7280.05%
2022/01/1221112.7622112.23113.00-18,614-0.01%
2022/01/114107.254108.62109.5008,2880.00%
2022/01/109110.673109.00109.5068,1970.07%
2022/01/077108.934108.38108.5038,0620.04%
2022/01/0625113.6625114.30113.0007,9030.00%
2022/01/057114.365111.60111.0027,4990.03%
2022/01/0424114.2316114.50117.5087,2200.11%
2022/01/0325119.6426117.73115.00-16,971-0.01%
2021/12/3059122.6669121.77121.00-106,606-0.15%
2021/12/2956112.6946114.89117.50105,3740.19%
2021/12/2826103.9829.4104.11107.00-3.44,631-0.07%
2021/12/271198.3710.198.5897.600.94,3010.02%
2021/12/24594.52195.6094.7044,0890.10%
2021/12/2312.294.381194.7495.201.24,0080.03%
2021/12/2200.00590.6490.60-53,909-0.13%
2021/12/21390.5000.0091.6033,9180.08%
2021/12/17290.65689.5589.00-43,952-0.10%
2021/12/16892.08691.8391.3024,0280.05%
2021/12/1519.194.63592.8891.7014.14,0220.35%
2021/12/143596.233196.0898.5044,0150.10%
2021/12/13596.381495.5499.10-93,715-0.24%
2021/12/1000.00190.1090.10-13,533-0.03%
2021/12/09190.6000.0090.2013,5200.03%
2021/12/08289.301989.6389.50-173,497-0.49%
2021/12/07588.301088.6887.80-53,439-0.15%
2021/12/061090.22292.0089.5083,4100.23%
2021/12/03690.07491.3389.6023,3420.06%
2021/12/02288.85890.0388.70-63,262-0.18%
2021/11/301589.13188.9088.10143,2780.43%
2021/11/29885.98286.7086.3063,3430.18%
2021/11/26189.60388.4387.50-23,310-0.06%
2021/11/25790.10191.3089.0063,2500.18%
2021/11/24588.12789.9391.70-23,232-0.06%
2021/11/23487.65287.4086.9023,2250.06%
2021/11/22288.20289.5987.7003,3430.00%
2021/11/191491.951291.5791.0023,3110.06%
2021/11/18790.78592.4088.8023,2200.06%
2021/11/17289.00589.7090.50-33,066-0.10%
2021/11/161087.49988.2089.6012,9260.03%
2021/11/15586.321287.2588.00-72,818-0.25%
2021/11/12284.55683.9583.20-42,711-0.15%
2021/11/11283.55182.7083.3012,6700.04%
2021/11/10582.78883.3783.50-32,646-0.11%
2021/11/09283.9500.0085.0022,5990.08%
2021/11/08385.73384.3784.1002,5560.00%
2021/11/051684.071785.2586.20-12,471-0.04%
2021/11/04283.30583.2282.50-32,307-0.13%
2021/11/0300.00178.5079.60-12,218-0.05%
2021/11/021481.692184.0579.00-72,168-0.32%
2021/11/01378.23778.1479.20-41,991-0.20%
2021/10/29175.70375.0775.60-21,882-0.11%
2021/10/28175.20175.0075.1001,8480.00%
2021/10/27773.83175.0073.0061,8090.33%
2021/10/26572.50273.4074.0031,7720.17%
2021/10/25372.63173.4072.2021,7200.12%
2021/10/22372.83472.8372.60-11,715-0.06%
2021/10/211172.671271.6171.90-11,699-0.06%
2021/10/18169.90070.4370.1011,6640.06%
2021/10/13166.6000.0066.5011,6230.06%
2021/10/12167.0000.0067.0011,6220.06%
2021/10/07068.8600.0068.6001,6320.00%
2021/10/04167.5100.0067.2011,6440.06%
2021/10/01269.15170.5069.4011,6260.06%
2021/09/29271.20171.3071.1011,5860.06%
2021/09/27271.8000.0071.4021,5190.13%
2021/09/24272.0000.0072.8021,4890.13%
2021/09/23572.86473.0872.9011,4350.07%
2021/09/22370.2300.0070.1031,3080.23%
2021/09/17270.70371.1372.80-11,241-0.08%
2021/09/14168.6000.0068.7011,0480.10%
2021/09/0900.00167.8068.00-11,039-0.10%
2021/09/07169.7000.0068.8011,0220.10%
2021/09/03173.0000.0072.3019720.10%
2021/09/02173.60172.8073.9009280.00%
2021/09/01171.0000.0071.3018210.12%
2021/08/30171.30172.2070.9007960.00%
2021/08/27570.12471.1770.2017360.13%
2021/08/26369.801070.0270.90-7650-1.08%
2021/08/2500.00165.3067.80-1496-0.20%
2021/08/24164.20264.4064.30-1475-0.21%
2021/08/1800.00163.3064.40-1474-0.21%
2021/08/05168.2000.0068.6015030.20%
2021/08/04268.5500.0069.3025200.38%
2021/08/0200.00168.3068.50-1537-0.19%
2021/07/29065.6000.0065.4005300.00%
2021/07/28164.8000.0065.3015360.19%
2021/07/2700.00369.5069.40-3538-0.56%
2021/07/2600.00569.5069.40-5542-0.92%
2021/07/23070.8000.0069.9005520.01%
2021/07/16270.0000.0070.4025920.34%
2021/07/15670.1500.0070.4066070.99%
2021/07/14172.80171.2070.8006630.00%
2021/07/1300.001270.8871.50-12726-1.65%
2021/07/1200.00569.0869.30-5741-0.67%
2021/07/0900.00267.0067.10-2737-0.27%
2021/07/0800.00167.9067.50-1752-0.13%
2021/07/07767.3000.0067.0077710.91%
2021/07/06167.7000.0067.6018000.13%
2021/06/25168.10568.5268.10-4969-0.41%
2021/06/2400.00267.9067.80-2970-0.21%
2021/06/17166.2000.0066.4019800.10%
2021/06/1500.00166.6066.70-1996-0.10%
2021/06/1100.00266.6066.50-2998-0.20%
2021/06/07164.90164.8065.0001,0270.00%
2021/06/0300.00265.4065.00-21,056-0.19%
2021/05/31164.3000.0064.5011,1730.09%
2021/05/1800.00259.9062.40-21,293-0.15%
2021/05/17458.05259.4058.5021,2910.15%
2021/05/1300.00261.9061.90-21,277-0.16%
2021/05/12762.04260.7561.9051,2660.39%
2021/05/11466.5500.0065.5041,2460.32%
2021/05/10268.4000.0068.2021,2340.16%
2021/05/05267.80268.8068.5001,2450.00%
2021/05/04468.50569.5869.40-11,245-0.08%
2021/05/03270.8000.0070.8021,2310.16%
2021/04/29272.8000.0072.5021,2240.16%
2021/04/28273.5000.0074.4021,2170.16%
2021/04/27474.2500.0074.1041,2320.32%
2021/04/22274.9500.0074.9021,2890.16%
2021/04/2100.00178.5078.30-11,282-0.08%
2021/04/19179.0000.0078.5011,3780.07%
2021/04/16274.90576.2075.20-31,368-0.22%
2021/04/1500.00472.5073.70-41,331-0.30%
2021/04/14470.3000.0071.5041,3260.30%
2021/04/1200.00474.2574.00-41,322-0.30%
2021/04/0900.00274.0073.00-21,302-0.15%
2021/04/06171.6000.0071.7011,2190.08%
2021/04/01171.7000.0072.1011,2120.08%
2021/03/2400.00169.2070.00-11,499-0.07%
2021/03/18269.9000.0069.9021,6010.12%
2021/03/1700.00270.4069.60-21,634-0.12%
2021/03/0800.00171.6071.90-11,799-0.06%
2021/03/05371.90171.9071.8021,7750.11%
2021/03/04371.70271.9071.4011,7590.06%
2021/03/0300.00170.6069.80-11,697-0.06%
2021/02/26169.5000.0069.0011,6430.06%
2021/02/1900.00467.4567.70-41,576-0.25%
2021/02/18266.2000.0067.0021,5720.13%
2021/01/2700.00167.1067.30-11,533-0.07%
2021/01/25266.2000.0066.5021,5180.13%
2021/01/2200.00166.4066.90-11,511-0.07%
2021/01/15271.3000.0071.1021,4290.14%
2021/01/13171.40371.6771.60-21,372-0.15%
2021/01/123070.003368.6368.60-31,256-0.24%
2021/01/11168.80668.5069.70-51,198-0.42%
2021/01/0800.00765.9066.50-71,127-0.62%
2021/01/0500.00266.2066.50-21,074-0.19%
2020/12/3100.00166.3066.40-11,049-0.10%
2020/12/28165.6000.0065.2011,0190.10%
2020/12/25166.3000.0066.0011,0000.10%
2020/12/22467.90467.7865.9008950.00%
2020/12/211566.97466.6066.50117931.39%
2020/12/18266.6500.0066.8027370.27%
2020/12/02261.60462.6562.10-2266-0.75%
2020/12/01261.50161.5062.6012580.39%
2020/11/30163.00862.7361.70-7250-2.79%
2020/11/2300.00360.8060.90-3237-1.26%
2020/11/1700.00560.5060.00-5242-2.06%
2020/11/1300.00259.9059.50-2254-0.79%
2020/11/1200.00259.9059.60-2256-0.78%
2020/11/03258.2000.0058.4022670.75%
2020/11/0200.00257.9058.10-2275-0.73%
2020/10/29558.3400.0058.9052841.76%
2020/10/28259.1000.0059.2022860.70%
2020/10/26159.5000.0059.5012920.34%
2020/10/23259.8000.0060.0022950.68%
2020/10/22759.3100.0060.3073322.11%
2020/10/1300.00260.0060.20-2414-0.48%
2020/10/12260.4000.0060.3024300.46%
2020/10/0600.00261.4061.30-2601-0.33%
2020/09/24260.3000.0059.8028240.24%
2020/09/23461.5500.0061.3048240.48%
2020/09/17262.9000.0062.9028270.24%
2020/09/0200.00163.4063.50-1852-0.12%
2020/08/31164.00163.9064.0008600.00%
2020/08/26162.6000.0062.8018650.12%
2020/08/2000.00260.4060.80-2867-0.23%
2020/08/17163.9000.0064.0018520.12%
2020/08/13163.6000.0063.3018520.12%
2020/08/12163.6000.0063.6018520.12%
2020/08/11263.00563.2063.00-3852-0.35%
2020/08/0700.00263.6563.50-2853-0.23%
2020/08/06165.1000.0064.2018530.12%
2020/08/05564.94264.7064.6038460.35%
2020/07/31165.80165.5065.8008450.00%
2020/07/30265.2000.0065.3028480.24%
2020/07/28267.85565.7464.30-3853-0.35%
2020/07/27366.77166.0066.0028290.24%
2020/07/2400.00466.1065.30-4810-0.49%
2020/07/22267.05367.0067.00-1786-0.13%
2020/07/21266.10166.1065.8017680.13%
2020/07/2000.00164.9064.90-1756-0.13%
2020/07/17265.90165.9065.7017500.13%
2020/07/16266.00865.5065.50-6743-0.81%
2020/07/1500.00266.0066.00-2731-0.27%
2020/07/14169.9000.0067.8017190.14%
2020/07/132769.291469.5070.30136801.91%
2020/07/10165.30966.2965.80-8590-1.35%
2020/07/09164.00163.3063.0005140.00%
2020/07/08163.20163.3063.3005110.00%
2020/07/07162.30363.2763.10-2514-0.39%
2020/07/061564.6500.0064.00155162.91%
2020/07/03264.50765.5066.20-5478-1.05%
2020/07/01162.3000.0062.0014200.24%
2020/06/2300.00362.2062.00-3426-0.70%
2020/06/0900.00261.8062.00-2467-0.43%
2020/06/0800.00161.8061.80-1482-0.21%
2020/06/05161.7000.0061.8014850.21%
2020/06/03161.30161.2061.1005050.00%
2020/05/1500.00160.3060.20-1499-0.20%
2020/05/13160.4000.0060.3014910.20%
2020/05/1200.00160.2060.30-1494-0.20%
2020/05/06159.6000.0058.7014890.20%
2020/04/30158.8000.0058.9014740.21%
2020/04/2300.00156.0056.00-1484-0.21%
2020/04/22156.5000.0056.0014830.21%
2020/04/16156.4000.0056.1014610.22%
2020/04/0900.00554.2854.30-5468-1.07%
2020/04/08452.83353.0053.9014580.22%
2020/03/19148.0000.0047.0015110.20%
2020/02/1700.00163.5063.10-1572-0.17%
2020/01/20165.6000.0065.5017040.14%
2020/01/14166.60166.7066.7007990.00%
2020/01/08165.7000.0065.5019380.11%
2020/01/0200.00168.9068.30-1962-0.10%
2019/12/2700.00168.9068.80-1963-0.10%
2019/12/23169.0000.0069.1019500.11%
2019/12/20269.9000.0069.6029480.21%
2019/12/13470.25170.5068.9039060.33%
2019/12/12469.90369.9070.3018880.11%
2019/12/10268.3000.0068.2028410.24%
2019/12/0900.00268.6068.10-2838-0.24%
2019/12/0600.00169.1068.40-1834-0.12%
2019/12/05169.5000.0069.2018270.12%
2019/11/26267.6000.0067.6028310.24%
2019/11/1200.00268.3069.30-2870-0.23%
2019/11/11269.0000.0068.5028570.23%
2019/11/07170.0000.0070.6018370.12%
2019/11/0600.00370.8070.60-3826-0.36%
2019/11/0500.00172.1071.60-1814-0.12%
2019/11/04171.4000.0072.0018020.12%
2019/11/01770.31569.9671.1027770.26%
2019/10/31270.90270.0068.7007400.00%
2019/10/3000.00570.0669.80-5727-0.69%
2019/10/28570.0000.0070.5057040.71%
2019/10/25170.5000.0070.5016990.14%
2019/10/23171.60171.6072.4006690.00%
2019/10/2200.00573.0073.20-5649-0.77%
2019/10/21169.9000.0070.1015970.17%
2019/10/17369.00369.3069.7005090.00%
2019/10/1400.00165.5065.50-1432-0.23%
2019/09/2000.00261.5061.80-2360-0.55%
2019/09/1900.00661.4760.90-6351-1.71%
2019/09/18259.9000.0060.0023370.59%
2019/08/29156.8000.0056.6012870.35%
2019/08/23258.3000.0059.0022620.76%
2019/07/1100.00158.6058.80-1246-0.41%
2019/07/03258.3000.0058.3022510.80%
2019/07/0200.00961.2061.20-9247-3.64%
2019/07/0100.00261.1061.30-2240-0.83%
2019/06/1100.00159.1059.20-1269-0.37%
2019/05/30159.1000.0058.9013150.32%
2019/05/16259.1000.0059.0023800.53%
2019/05/1300.00259.1558.70-2397-0.50%
2019/05/07261.1000.0061.1024000.50%
2019/05/061061.5000.0061.60103922.55%
2019/05/02161.9000.0062.2013890.26%
2019/04/29162.0000.0061.8013900.26%
2019/04/2500.00463.8863.80-4375-1.06%
2019/04/2400.00661.9062.50-6354-1.69%
2019/04/23161.0000.0061.2013450.29%
2019/04/16161.6000.0061.6013440.29%
2019/03/28160.8000.0060.7013310.30%
2019/03/2700.00161.3061.20-1336-0.30%
2019/03/25160.5000.0060.7013770.26%
2019/03/14261.85161.4061.3013720.27%
2019/03/07159.9000.0059.7013730.27%
2019/03/05360.0300.0060.1033760.80%
2019/02/25759.3700.0059.4073531.98%
2019/02/19159.50159.5059.4003480.00%
2019/02/14458.2000.0058.4043251.23%
2019/01/15158.4000.0058.4013430.29%
2018/11/19153.3000.0053.4012760.36%
2018/10/261050.601050.0050.4002730.00%
2018/10/1600.00156.7057.20-1305-0.33%
2018/09/20166.7000.0066.4014400.23%
2018/09/0600.00766.2066.10-7483-1.45%
2018/09/05766.6000.0066.2074831.45%
2018/08/16165.5000.0065.1015240.19%
2018/08/02169.5000.0068.9015420.18%
2018/07/26269.4000.0068.8025730.35%
2018/07/2500.00170.0069.90-1575-0.17%
2018/07/23169.4000.0069.1015740.17%
2018/07/20169.70168.8068.2005570.00%
2018/07/09162.0000.0062.0016530.15%
2018/07/05165.2000.0063.7016560.15%
2018/06/2900.00670.7070.60-6650-0.92%
2018/06/26172.2000.0072.1016450.15%
2018/06/2200.00474.4074.50-4636-0.63%
2018/05/11175.2000.0075.0017490.13%
2018/05/1000.00175.4075.20-1759-0.13%
2018/04/3000.00177.0077.40-1738-0.14%
2018/04/27276.5000.0077.0027310.27%
2018/04/23278.9000.0078.5027340.27%
2018/04/2000.00183.2081.20-1733-0.14%
2018/04/19182.1000.0082.8017280.14%
2018/04/1800.00283.2082.40-2719-0.28%
2018/04/17181.80182.0081.0007050.00%
2018/04/16282.5000.0083.0026980.29%
2018/04/1300.00384.0083.10-3675-0.44%
2018/04/0200.00577.6077.50-5612-0.82%
2018/03/2700.00276.6076.80-2666-0.30%
2018/03/2600.00175.8076.40-1738-0.14%
2018/03/21178.1000.0078.2017530.13%
2018/03/20178.6000.0078.9017490.13%
2018/03/14279.25279.9080.2007670.00%
2018/03/1300.00280.1579.50-2793-0.25%
2018/03/09178.6000.0078.5018280.12%
2018/03/06178.6000.0079.0019620.10%
2018/03/0100.00879.6880.10-81,121-0.71%
2018/02/26582.2000.0081.3051,1790.42%
2018/02/0600.00179.5077.00-11,477-0.07%
2018/02/05282.3000.0082.1021,4560.14%
2018/01/3100.00181.2081.20-11,440-0.07%
2018/01/2600.00182.5082.50-11,440-0.07%
2018/01/24183.6000.0083.5011,4440.07%
2018/01/18283.3000.0082.9021,4480.14%
2018/01/15283.5000.0083.7021,4380.14%
2018/01/1100.00183.4083.70-11,446-0.07%
2018/01/10283.90283.5082.7001,4430.00%
2018/01/04184.80185.3084.7001,4830.00%
2018/01/03285.35185.0085.4011,4920.07%
2018/01/02585.16185.2085.3041,4870.27%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章