倉佑 (1568)-元大-鳳中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
156張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.3	31.10	0	0.00	30.95	0.3	821	0.04%
2024/03/29	3	30.97	3	30.55	30.45	0	843	0.00%
2024/03/21	1	30.65	1	30.85	30.80	0	913	0.00%
2024/03/18	5	31.10	6	30.88	31.35	-1	999	-0.10%
2024/03/14	1	31.00	0	0.00	30.60	1	1,099	0.09%
2024/03/12	0	0.00	1	31.50	31.65	-1	1,542	-0.06%
2024/03/11	0	0.00	2	30.50	29.95	-2	1,582	-0.13%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/03/05	0.1	34.35	0	0.00	33.90	0.1	1,794	0.01%
2024/02/29	0	0.00	1	34.45	34.55	-1	1,801	-0.06%
2024/02/26	0	0.00	1	33.50	33.70	-1	1,730	-0.06%
2024/02/23	0.1	32.75	0	0.00	32.65	0.1	1,740	0.01%
2024/02/22	1	32.45	1	32.95	32.95	0	1,771	0.00%
2024/02/20	0	0.00	3	31.85	32.10	-3	1,846	-0.16%
2024/02/15	3	30.30	1	29.80	30.65	2	2,109	0.09%
2024/01/12	0	0.00	2	29.70	29.40	-2	3,949	-0.05%
2024/01/08	0	0.00	1	31.35	31.35	-1	4,235	-0.02%
2024/01/05	1	31.60	0	0.00	31.45	1	4,344	0.02%
2023/12/27	2	32.95	0	0.00	32.90	2	4,420	0.05%
2023/12/26	2	33.38	0	0.00	33.15	2	4,431	0.05%
2023/12/25	2	33.63	1	33.70	33.25	1	4,438	0.02%
2023/12/21	1	33.20	0	0.00	33.40	1	4,481	0.02%
2023/12/18	1	33.50	0	0.00	33.40	1	4,505	0.02%
2023/12/11	0	0.00	3	35.35	35.40	-3	4,884	-0.06%
2023/12/08	3	36.90	6	36.60	36.55	-3	5,045	-0.06%
2023/12/07	9	38.31	20	37.95	36.00	-11	4,954	-0.22%
2023/12/06	3	35.97	1	35.70	35.90	2	4,665	0.04%
2023/12/05	0	0.00	2	34.70	34.95	-2	4,632	-0.04%
2023/12/04	5	35.75	5	35.44	35.25	0	4,642	0.00%
2023/12/01	2	35.38	5	35.53	36.45	-3	4,552	-0.07%
2023/11/28	0	0.00	1	33.15	33.00	-1	4,391	-0.02%
2023/11/27	8	32.74	7	32.78	32.30	1	4,389	0.02%
2023/11/24	1	33.35	0	0.00	33.25	1	4,414	0.02%
2023/11/23	1	34.15	1	33.55	33.45	0	4,394	0.00%
2023/11/21	1	34.25	4	33.95	33.80	-3	4,340	-0.07%
2023/11/20	1	34.60	6	34.65	34.60	-5	4,294	-0.12%
2023/11/17	0	0.00	2	34.85	34.60	-2	4,257	-0.05%
2023/11/16	0	0.00	4	34.25	34.15	-4	4,195	-0.10%
2023/11/15	6	34.42	3	34.27	34.45	3	4,139	0.07%
2023/11/14	8	33.25	7.1	33.03	33.75	0.9	4,018	0.02%
2023/11/13	4	31.33	19.4	31.62	31.90	-15.4	3,876	-0.40%
2023/11/10	1.5	30.08	1	30.20	30.10	0.5	3,794	0.01%
2023/11/09	2	29.93	4	29.96	29.80	-2	3,774	-0.05%
2023/11/08	10	31.86	673	33.42	30.55	-663	3,729	-17.78%	大賣/鉅額交易
2023/11/03	0	0.00	32	32.41	32.10	-32	3,517	-0.91%
2023/11/01	3	32.25	3	32.12	32.00	0	3,450	0.00%
2023/10/31	61	33.54	60	32.25	32.00	1	3,421	0.03%
2023/10/30	4	33.05	0.5	33.21	33.00	3.5	3,333	0.11%
2023/10/27	1	34.00	15	33.81	33.60	-14	3,276	-0.43%
2023/10/26	4.5	34.83	5.5	34.69	34.00	-1	3,230	-0.03%
2023/10/25	7	36.05	4	35.74	35.30	3	3,145	0.10%
2023/10/24	46	38.12	25	38.40	36.90	21	3,011	0.70%
2023/10/23	4	37.36	91	37.67	36.90	-87	2,697	-3.22%
2023/10/20	36	38.20	22	38.52	38.75	14	2,492	0.56%
2023/10/19	344	35.26	48	33.99	35.45	296	2,059	14.37%	大買/鉅額交易
2023/10/18	18	32.40	22	32.29	32.25	-4	1,905	-0.21%
2023/10/17	27	32.54	11	32.61	32.45	16	1,850	0.86%
2023/10/16	1	30.90	2	31.25	31.60	-1	1,771	-0.06%
2023/10/13	36	31.88	16	31.92	31.95	20	1,734	1.15%
2023/10/12	11	30.20	7	30.16	30.35	4	1,620	0.25%
2023/10/11	36.3	29.86	2	29.60	29.50	34.3	1,580	2.17%
2023/10/06	5.7	29.39	2	29.23	29.70	3.7	1,555	0.24%
2023/10/05	1	29.10	2	29.38	28.85	-1	1,542	-0.06%
2023/10/03	4	29.21	6	29.25	29.20	-2	1,531	-0.13%
2023/10/02	19	28.70	2	29.08	28.95	17	1,519	1.12%
2023/09/28	5	29.21	4	28.86	28.75	1	1,499	0.07%
2023/09/27	4	29.31	3	29.52	29.35	1	1,494	0.07%
2023/09/26	7	29.51	2	29.60	29.35	5	1,498	0.33%
2023/09/25	1	29.40	9	29.51	29.35	-8	1,453	-0.55%
2023/09/22	3	28.52	9	28.23	29.20	-6	1,427	-0.42%
2023/09/21	3	28.60	1	28.65	28.60	2	1,411	0.14%
2023/09/20	9	28.91	13	29.03	28.50	-4	1,397	-0.29%
2023/09/19	4	28.79	3	28.80	28.85	1	1,370	0.07%
2023/09/18	1	29.25	2	29.03	28.90	-1	1,339	-0.07%
2023/09/15	20.5	28.84	4	28.70	29.20	16.5	1,315	1.25%
2023/09/14	367	30.10	59	30.60	29.80	308	1,230	25.03%	大買/鉅額交易
2023/09/13	10	27.75	6	28.36	28.80	4	892	0.45%
2023/09/12	6	26.89	7	27.10	27.00	-1	664	-0.15%
2023/09/11	5	26.63	6	26.53	26.15	-1	614	-0.16%
2023/09/08	7	27.01	5	26.81	26.45	2	631	0.32%
2023/09/07	2	26.60	7	26.55	27.10	-5	650	-0.77%
2023/09/06	3	25.73	0	0.00	25.60	3	722	0.41%
2023/09/05	5	26.53	4	26.29	26.20	1	743	0.13%
2023/09/04	5	26.10	0	0.00	26.10	5	769	0.65%
2023/08/30	15	26.53	17	25.85	26.05	-2	799	-0.25%
2023/08/25	0	0.00	2	24.50	24.60	-2	812	-0.25%
2023/08/18	47	25.06	1	24.95	24.60	46	853	5.39%
2023/08/16	44	24.38	0	0.00	24.50	44	855	5.14%
2023/08/14	1	24.75	4	24.44	24.40	-3	877	-0.34%
2023/08/11	0	0.00	1	24.30	23.90	-1	873	-0.11%
2023/08/10	4	23.74	0	0.00	23.70	4	879	0.45%
2023/08/09	22	26.95	30	26.24	26.00	-8	859	-0.93%
2023/07/26	2	24.00	0	0.00	23.95	2	794	0.25%
2023/07/12	1	25.15	1	24.55	24.55	0	790	0.00%
2023/07/11	4	25.38	5	25.20	25.15	-1	785	-0.13%
2023/07/10	2	25.58	2	25.35	25.30	0	782	0.00%
2023/07/06	2	26.05	2	25.50	25.40	0	775	0.00%
2023/07/05	12	26.54	12	26.18	25.90	0	772	0.00%
2023/07/04	1	25.95	1	26.15	26.35	0	766	0.00%
2023/06/30	2	26.08	2	25.80	25.80	0	750	0.00%
2023/06/29	1	25.65	1	25.85	26.15	0	749	0.00%
2023/06/27	1	26.15	1	25.30	25.15	0	742	0.00%
2023/06/26	2	26.18	1	26.15	26.10	1	735	0.14%
2023/06/21	1	26.35	1	26.50	26.50	0	735	0.00%
2023/06/20	2	26.05	2	26.20	26.30	0	738	0.00%
2023/06/19	1	25.95	0	0.00	25.85	1	748	0.13%
2023/06/15	3	26.60	2	26.40	26.55	1	739	0.14%
2023/06/14	2	27.13	1	27.45	26.90	1	729	0.14%
2023/06/13	4	26.83	4	27.24	27.25	0	701	0.00%
2023/06/12	5	27.85	1	26.85	26.85	4	656	0.61%
2023/06/09	3	27.45	3	25.70	26.10	0	544	0.00%
2023/06/08	8	25.54	8	26.36	25.80	0	519	0.00%
2023/06/05	0	0.00	8	27.41	26.45	-8	475	-1.68%
2023/06/02	10	26.26	3	26.25	26.65	7	428	1.63%
2023/05/02	0	0.00	2	23.60	23.55	-2	337	-0.59%
2023/04/28	0	0.00	1	23.50	23.60	-1	338	-0.30%
2023/04/26	0	0.00	5	22.90	23.10	-5	335	-1.49%
2023/04/25	2	22.70	0	0.00	22.80	2	335	0.60%
2023/04/19	1	24.30	0	0.00	24.40	1	319	0.31%
2023/04/18	2	24.73	2	24.55	24.60	0	319	0.00%
2023/04/14	5	24.15	0	0.00	24.10	5	311	1.61%
2023/03/22	1	24.90	0	0.00	24.80	1	320	0.31%
2023/03/20	0	0.00	2	23.35	23.30	-2	296	-0.68%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/03/13	1	23.45	0	0.00	23.35	1	323	0.31%
2023/02/20	1	24.30	3	24.50	24.45	-2	549	-0.36%
2023/02/16	2	24.30	0	0.00	24.20	2	559	0.36%
2023/01/09	3	23.18	3	23.00	23.05	0	592	0.00%
2023/01/04	0	0.00	1	22.65	22.80	-1	623	-0.16%
2022/12/30	1	22.75	0	0.00	22.70	1	637	0.16%
2022/12/27	0	0.00	1	23.15	23.10	-1	645	-0.15%
2022/12/21	0	0.00	5	22.86	22.85	-5	687	-0.73%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/16	0	0.00	2	24.60	24.15	-2	716	-0.28%
2022/12/15	2	24.90	0	0.00	25.05	2	721	0.28%
2022/12/02	1	25.50	1	25.65	25.60	0	874	0.00%
2022/11/29	1	26.20	0	0.00	26.25	1	853	0.12%
2022/11/14	4	23.38	4	23.60	23.60	0	1,615	0.00%
2022/11/11	2	23.35	2	23.15	23.05	0	1,635	0.00%
2022/11/09	1	24.00	1	23.90	23.80	0	1,889	0.00%
2022/10/05	1	24.70	2	24.25	24.10	-1	5,076	-0.02%
2022/10/04	1	24.70	0	0.00	24.60	1	5,204	0.02%
2022/09/23	2	26.40	2	25.60	25.30	0	5,705	0.00%
2022/09/15	2	28.78	2	28.25	28.30	0	5,898	0.00%
2022/09/13	1	29.60	4	28.95	28.90	-3	6,003	-0.05%
2022/09/12	4	28.51	1	28.70	28.40	3	6,045	0.05%
2022/09/08	0	0.00	2	29.05	29.00	-2	6,096	-0.03%
2022/09/07	2	28.28	1	28.20	28.30	1	6,335	0.02%
2022/09/06	2	28.75	0	0.00	28.40	2	6,555	0.03%
2022/09/02	5	31.01	11.1	30.74	30.30	-6.1	7,531	-0.08%
2022/09/01	1	30.45	3	30.40	30.25	-2	7,468	-0.03%
2022/08/31	0	0.00	1	30.40	30.10	-1	7,420	-0.01%
2022/08/30	2	29.30	3	29.63	30.30	-1	7,391	-0.01%
2022/08/29	9	29.24	15	29.25	29.35	-6	7,339	-0.08%
2022/08/26	8.1	31.30	2	32.10	30.20	6.1	7,292	0.08%
2022/08/25	0	0.00	2	30.05	29.50	-2	7,016	-0.03%
2022/08/24	2	28.88	3	29.47	29.80	-1	6,923	-0.01%
2022/08/23	1	28.05	3	28.65	28.85	-2	6,879	-0.03%
2022/08/22	2	28.55	0	0.00	28.00	2	6,859	0.03%
2022/08/19	0	0.00	2	29.20	29.10	-2	6,874	-0.03%
2022/08/18	3	28.98	4	29.55	29.60	-1	7,147	-0.01%
2022/08/17	6	29.71	3	29.33	29.25	3	7,376	0.04%
2022/08/16	8	29.73	4	29.79	29.45	4	7,487	0.05%
2022/08/15	2	28.35	10	28.39	28.80	-8	7,337	-0.11%
2022/08/12	2	28.20	1	28.70	28.30	1	7,311	0.01%
2022/08/11	9	28.11	4	28.35	28.05	5	7,268	0.07%
2022/08/10	15	28.70	12	28.77	28.55	3	7,211	0.04%
2022/08/09	5	28.23	9	28.69	28.75	-4	7,108	-0.06%
2022/08/08	0	0.00	2	27.15	27.85	-2	6,988	-0.03%
2022/08/05	4	27.36	3	27.45	27.95	1	6,940	0.01%
2022/08/04	1	27.75	4	26.75	26.95	-3	6,871	-0.04%
2022/08/03	5	28.56	2	28.83	28.05	3	6,762	0.04%
2022/08/02	11	30.33	8	30.04	29.80	3	6,580	0.05%
2022/08/01	38	30.93	29.1	30.94	31.05	8.9	6,081	0.15%
2022/07/29	8	28.43	29	29.18	29.45	-21	5,151	-0.41%
2022/07/28	1	26.95	2	27.10	26.80	-1	4,902	-0.02%
2022/07/27	1	26.60	0	0.00	26.80	1	4,856	0.02%
2022/07/26	0	0.00	2	25.80	26.20	-2	4,826	-0.04%
2022/07/25	1	26.35	0	0.00	26.30	1	4,807	0.02%
2022/07/22	25	28.35	3	29.22	27.25	22	4,776	0.46%
2022/07/20	0	0.00	1	28.00	27.65	-1	4,547	-0.02%
2022/07/15	1	27.10	1	27.15	27.30	0	4,324	0.00%
2022/07/14	2	27.30	3	27.65	27.30	-1	4,250	-0.02%
2022/07/13	1	27.30	3	27.93	26.90	-2	4,150	-0.05%
2022/07/12	3	27.30	12	27.66	26.35	-9	4,007	-0.22%
2022/07/11	17	26.80	6	28.21	28.30	11	3,864	0.28%
2022/07/08	0.1	26.15	3	25.72	26.25	-3	3,554	-0.08%
2022/07/07	0	0.00	2	23.60	23.90	-2	3,389	-0.06%
2022/07/04	1	22.90	0	0.00	22.80	1	3,330	0.03%
2022/07/01	1	23.20	0	0.00	22.30	1	3,320	0.03%
2022/06/29	3	24.80	3	24.43	24.35	0	3,255	0.00%
2022/06/27	5	24.80	6	25.00	25.10	-1	3,200	-0.03%
2022/06/24	1	24.35	0	0.00	24.25	1	3,158	0.03%
2022/06/23	1	24.00	0	0.00	24.50	1	3,097	0.03%
2022/06/22	1	23.85	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	1	24.80	24.75	-1	2,935	-0.03%
2022/06/20	7	25.09	7	24.01	23.65	0	2,849	0.00%
2022/06/16	61	28.24	66	27.45	27.05	-5	2,669	-0.19%
2022/06/15	7.1	27.99	7	28.09	27.25	0.1	2,413	0.00%
2022/06/14	102	30.84	94	28.85	28.10	8	2,178	0.37%	大買/
2022/06/13	3	28.68	7	29.38	30.45	-4	1,412	-0.28%
2022/06/10	1	27.20	8	27.63	27.70	-7	1,113	-0.63%
2022/06/09	5	25.65	10	25.00	25.20	-5	1,050	-0.48%
2022/06/08	1	25.85	0	0.00	25.95	1	1,039	0.10%
2022/06/07	1	26.10	0	0.00	26.05	1	1,026	0.10%
2022/06/06	0	0.00	2	25.23	25.10	-2	1,004	-0.20%
2022/06/02	1	25.70	57	25.51	25.45	-56	998	-5.61%
2022/06/01	36	25.83	0	0.00	25.70	36	989	3.64%
2022/05/31	4	25.24	17	25.54	25.10	-13	973	-1.34%
2022/05/30	23	26.06	0	0.00	25.90	23	954	2.41%
2022/05/27	29	26.65	31	25.85	26.00	-2	930	-0.21%
2022/05/26	6	27.48	26	26.70	26.65	-20	885	-2.26%
2022/05/25	58	26.40	43	25.38	26.30	15	576	2.60%
2022/05/24	60	25.57	33	25.51	25.90	27	315	8.56%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/20	5	21.45	0	0.00	21.45	5	93	5.36%
2022/05/05	0	0.00	1	20.15	19.95	-1	76	-1.30%
2022/04/29	1	20.00	0	0.00	19.95	1	78	1.27%
2022/04/28	5	21.15	5	20.62	20.05	0	78	0.00%
2022/04/19	0	0.00	3	20.15	20.15	-3	76	-3.91%
2022/04/18	3	20.20	0	0.00	20.10	3	79	3.79%
2022/03/29	0	0.00	2	20.35	20.20	-2	193	-1.03%
2022/03/18	2	20.10	0	0.00	20.25	2	197	1.01%
2022/03/08	1	20.30	0	0.00	20.00	1	206	0.49%
2022/02/10	0	0.00	2	22.05	21.85	-2	217	-0.92%
2022/01/26	0	0.00	1	20.60	20.70	-1	226	-0.44%
2022/01/21	3	21.45	0	0.00	21.20	3	227	1.32%
2022/01/18	0	0.00	10	21.35	21.30	-10	233	-4.28%
2022/01/07	2	22.40	0	0.00	22.30	2	253	0.79%
2022/01/04	0	0.00	0.1	23.80	23.15	-0.1	247	-0.02%
2021/12/30	4.1	23.78	2	23.70	23.95	2.1	240	0.85%
2021/12/27	2	24.15	1	24.65	23.95	1	221	0.45%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/12/23	1	21.00	0	0.00	20.95	1	152	0.65%
2021/12/06	2	20.60	0	0.00	20.70	2	157	1.27%
2021/11/18	0	0.00	2	22.25	22.20	-2	170	-1.17%
2021/11/17	0	0.00	5	21.80	22.20	-5	170	-2.93%
2021/11/16	0	0.00	1	21.70	21.90	-1	172	-0.58%
2021/11/15	0	0.00	2	21.65	21.80	-2	173	-1.15%
2021/11/10	2	21.85	0	0.00	22.05	2	178	1.12%
2021/11/04	10	23.00	0	0.00	22.85	10	191	5.23%
2021/10/27	0	0.00	2	22.60	22.60	-2	195	-1.02%
2021/10/26	6	22.69	5	22.40	22.25	1	196	0.51%
2021/10/25	1	22.25	0	0.00	22.25	1	195	0.51%
2021/10/19	0	0.00	0	22.20	22.50	0	236	0.00%
2021/10/18	0	22.30	6	22.35	22.30	-6	233	-2.57%
2021/09/28	0	0.00	1	21.85	21.85	-1	375	-0.27%
2021/09/23	2	21.50	0	0.00	21.50	2	437	0.46%
2021/09/16	1	21.70	0	0.00	21.85	1	579	0.17%
2021/09/15	1	21.90	1	21.85	21.95	0	630	0.00%
2021/09/09	1	21.10	1	21.30	21.30	0	694	0.00%
2021/09/06	1	22.50	0	0.00	22.05	1	699	0.14%
2021/09/03	3	22.92	0	0.00	22.65	3	698	0.43%
2021/08/31	0	0.00	1	22.80	22.90	-1	705	-0.14%
2021/08/10	1	25.10	0	0.00	25.10	1	776	0.13%
2021/08/02	0	0.00	1	27.00	26.90	-1	862	-0.12%
2021/07/30	1	27.35	0	0.00	27.30	1	871	0.11%
2021/07/12	1	29.20	1	29.45	29.70	0	989	0.00%
2021/07/07	0	0.00	1	28.85	28.30	-1	1,058	-0.09%
2021/07/06	0	0.00	2	29.30	28.75	-2	1,086	-0.18%
2021/07/05	1	29.50	0	29.40	28.90	1	1,103	0.09%
2021/07/02	3	29.00	2	27.95	28.95	1	1,179	0.08%
2021/06/25	1	30.85	0	0.00	29.00	1	1,771	0.06%
2021/06/23	5	25.55	6.5	25.65	26.75	-1.5	1,683	-0.09%
2021/06/22	0	0.00	1	24.90	24.35	-1	1,677	-0.06%
2021/06/21	1	24.40	0	0.00	24.45	1	1,710	0.06%
2021/05/31	0	0.00	1	25.60	25.35	-1	3,178	-0.03%
2021/05/28	2	25.63	2	25.53	25.65	0	3,184	0.00%
2021/05/26	1	25.40	0	0.00	25.25	1	3,196	0.03%
2021/05/19	0	0.00	1	24.00	25.15	-1	3,272	-0.03%
2021/05/18	1	24.40	0	0.00	23.80	1	3,277	0.03%
2021/05/14	10	25.90	0	0.00	24.50	10	3,280	0.30%
2021/05/13	0	0.00	2	24.80	24.80	-2	3,297	-0.06%
2021/05/12	2	23.80	2	24.05	24.00	0	3,346	0.00%
2021/05/07	0	0.00	1	27.80	28.85	-1	3,381	-0.03%
2021/05/04	2	27.45	4	26.52	27.00	-2	3,530	-0.06%
2021/05/03	0	0.00	5	29.10	28.55	-5	3,552	-0.14%
2021/04/27	7	30.77	7	30.55	30.50	0	3,748	0.00%
2021/04/26	0.1	31.60	0	0.00	31.10	0.1	3,869	0.00%
2021/04/22	0	0.00	0	30.40	30.00	0	4,373	0.00%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	1	32.40	3	32.30	32.35	-2	4,733	-0.04%
2021/04/19	2	32.63	2	32.45	32.45	0	5,196	0.00%
2021/04/16	5	32.84	7	33.13	33.35	-2	5,389	-0.04%
2021/04/15	2	32.92	9	32.53	32.90	-7	5,501	-0.13%
2021/04/14	6	31.53	7	31.67	31.85	-1	5,548	-0.02%
2021/04/13	2	33.13	0	0.00	32.80	2	5,531	0.04%
2021/04/12	5	34.69	3	35.38	34.30	2	5,560	0.04%
2021/04/09	5	35.51	0	0.00	35.00	5	5,569	0.09%
2021/04/08	13	36.58	47	37.19	36.00	-34	5,533	-0.61%
2021/04/07	13	35.37	7	35.66	35.25	6	5,438	0.11%
2021/04/06	49	37.01	13.5	36.95	35.80	35.5	5,369	0.66%
2021/04/01	8	34.11	11	34.07	35.75	-3	5,092	-0.06%
2021/03/31	12	32.44	7	31.80	32.50	5	4,860	0.10%
2021/03/30	9	31.19	6	31.50	30.95	3	4,779	0.06%
2021/03/29	5	31.31	5	31.45	31.15	0	4,762	0.00%
2021/03/26	5	31.19	5	31.06	31.20	0	4,735	0.00%
2021/03/25	20	31.05	26	30.75	30.85	-6	4,741	-0.13%
2021/03/24	5	31.21	5	31.62	31.10	0	4,720	0.00%
2021/03/23	31	31.46	36	31.41	30.60	-5	4,699	-0.11%
2021/03/22	14	32.53	21	32.71	31.20	-7	4,654	-0.15%
2021/03/19	70	33.00	56	33.16	33.00	14	4,561	0.31%
2021/03/18	25	29.76	42	30.43	32.45	-17	4,075	-0.42%
2021/03/17	11	28.89	8	29.45	29.50	3	3,906	0.08%
2021/03/16	0	0.00	16	29.99	28.60	-16	3,841	-0.42%
2021/03/15	5	27.05	5	27.25	27.80	0	3,792	0.00%
2021/03/11	6	27.88	8	27.89	27.65	-2	3,832	-0.05%
2021/03/10	2	27.55	0	0.00	27.50	2	3,848	0.05%
2021/03/09	10	27.80	10	27.85	27.30	0	3,885	0.00%
2021/03/08	22	28.99	16	29.21	28.30	6	3,891	0.15%
2021/03/05	25	29.30	18	29.82	29.55	7	3,884	0.18%
2021/03/04	5	29.09	7	29.31	29.80	-2	3,773	-0.05%
2021/02/26	1	27.65	0	0.00	27.20	1	3,798	0.03%
2021/02/18	1	27.80	2	27.80	27.90	-1	3,712	-0.03%
2021/02/04	2	27.00	1	27.20	27.50	1	3,656	0.03%
2021/02/03	3	27.98	4	27.74	27.05	-1	3,641	-0.03%
2021/02/02	1	26.85	1	27.00	26.45	0	3,579	0.00%
2021/02/01	1	25.85	0	0.00	25.75	1	3,555	0.03%
2021/01/29	1	28.00	1	29.00	27.55	0	3,520	0.00%
2021/01/28	1	28.50	1	29.10	28.40	0	3,495	0.00%
2021/01/27	2	28.50	2	29.20	30.10	0	3,443	0.00%
2021/01/22	1	28.00	1	28.90	28.00	0	3,281	0.00%
2021/01/21	11	30.66	2	31.07	29.30	9	3,218	0.28%
2021/01/20	1	29.30	1.1	30.55	30.85	-0.1	3,149	0.00%
2021/01/19	7	32.63	10	32.33	31.60	-3	3,071	-0.10%
2021/01/18	7	32.05	6	32.43	32.20	1	2,961	0.03%
2021/01/15	20.1	32.52	15	32.71	32.30	5	2,896	0.17%
2021/01/14	5	30.24	1	31.50	31.60	4	2,551	0.16%
2021/01/13	0	30.35	1	30.35	28.75	-1	2,318	-0.04%
2021/01/12	55	29.88	57	30.10	29.50	-2	2,144	-0.09%
2021/01/11	20	27.35	18	27.61	28.65	2	1,657	0.12%
2021/01/08	2	26.05	1	26.05	26.05	1	1,442	0.07%
2021/01/07	7	23.67	0	0.00	23.70	7	1,310	0.53%
2020/12/29	0	0.00	1	21.50	21.15	-1	1,086	-0.09%
2020/12/28	1	21.40	1	21.30	21.45	0	1,080	0.00%
2020/12/23	0	0.00	1	20.85	21.15	-1	1,059	-0.09%
2020/12/22	2	21.03	1	20.90	20.45	1	1,053	0.09%
2020/12/16	0	0.00	3	22.83	23.20	-3	994	-0.30%
2020/12/14	1	22.45	2	22.15	22.30	-1	942	-0.11%
2020/12/09	1	22.95	0	0.00	22.80	1	911	0.11%
2020/12/08	1	23.45	1	23.40	23.40	0	894	0.00%
2020/12/07	0	0.00	1	22.00	22.00	-1	851	-0.12%
2020/12/04	2	22.80	0	0.00	22.70	2	827	0.24%
2020/12/03	0	0.00	1	25.35	22.90	-1	796	-0.13%
2020/12/02	0	0.00	40	24.15	24.50	-40	742	-5.39%
2020/12/01	45	24.61	5	24.75	24.85	40	710	5.63%
2020/11/30	14	25.17	11	25.46	25.45	3	664	0.45%
2020/11/27	0	0.00	3	23.55	23.90	-3	517	-0.58%
2020/11/26	5	21.25	1	21.75	21.75	4	429	0.93%
2020/11/09	0	0.00	4	17.30	17.35	-4	330	-1.21%
2020/11/04	0	0.00	1	16.60	16.60	-1	321	-0.31%
2020/11/03	2	16.50	0	0.00	16.50	2	320	0.62%
2020/11/02	3	16.25	0	0.00	16.25	3	318	0.94%
2020/10/29	1	17.70	0	0.00	17.55	1	310	0.32%
2020/10/28	2	17.85	3	17.75	17.70	-1	308	-0.32%
2020/10/23	3	18.70	0	0.00	18.65	3	265	1.13%
2020/10/22	2	17.10	5	17.42	18.00	-3	182	-1.65%
2020/09/11	1	15.75	0	0.00	15.75	1	133	0.75%
2020/09/01	5	16.80	5	16.70	16.65	0	134	0.00%
2020/08/31	0	0.00	2	16.20	16.15	-2	123	-1.62%
2020/08/27	2	15.90	0	0.00	15.70	2	120	1.66%
2020/08/26	5	15.57	5	16.15	16.40	0	108	0.00%
2020/08/19	3	15.00	3	15.00	15.10	0	103	0.00%
2020/07/10	0	0.00	2	15.90	16.20	-2	175	-1.14%
2020/07/09	1	16.60	0	0.00	16.40	1	173	0.58%
2020/07/07	1	16.75	0	0.00	16.40	1	173	0.58%
2020/06/22	1	16.50	1	16.45	16.15	0	189	0.00%
2020/06/11	0	0.00	10	16.10	15.90	-10	218	-4.57%
2020/06/04	5	16.20	0	0.00	16.00	5	233	2.14%
2020/06/03	5	16.09	0	0.00	16.00	5	236	2.12%
2020/05/22	0	0.00	11	15.83	15.30	-11	226	-4.87%
2020/05/19	5	14.75	0	0.00	14.70	5	220	2.27%
2020/05/18	6	14.59	0	0.00	14.40	6	219	2.73%
2020/05/12	0	0.00	12	15.13	16.20	-12	195	-6.15%
2020/05/08	10	14.85	0	0.00	14.95	10	165	6.04%
2020/05/07	0	0.00	10	14.80	15.10	-10	165	-6.05%
2020/05/06	12	14.98	0	0.00	14.75	12	162	7.37%
2020/04/29	10	14.63	10	15.00	14.95	0	163	0.00%
2019/09/10	0	0.00	2	22.40	22.35	-2	580	-0.34%
2019/09/04	0	0.00	3	22.50	22.45	-3	566	-0.53%
2019/09/02	2	22.35	0	0.00	22.25	2	562	0.36%
2019/08/30	2	22.50	0	0.00	22.15	2	559	0.36%
2019/08/27	0	0.00	4	23.35	22.25	-4	544	-0.74%
2019/08/26	5	23.84	0	0.00	23.85	5	508	0.98%
2019/08/23	0	0.00	5	24.39	23.85	-5	480	-1.04%
2019/08/22	5	23.52	0	0.00	23.20	5	454	1.10%
2019/08/19	3	22.45	64	22.13	21.85	-61	395	-15.42%
2019/08/16	50	22.43	15	22.21	22.10	35	390	8.97%
2019/08/15	3	22.57	5	22.20	22.10	-2	385	-0.52%
2019/08/14	1	23.30	0	0.00	22.50	1	372	0.27%
2019/08/13	27	23.75	11	23.48	23.30	16	360	4.44%
2019/08/12	0	0.00	5	23.55	23.80	-5	353	-1.41%
2019/08/08	17	24.30	1	24.20	24.10	16	340	4.70%
2019/06/21	0	0.00	1	19.85	19.90	-1	104	-0.95%
2019/04/16	0	0.00	1	19.90	19.95	-1	171	-0.58%
2019/04/12	1	20.10	0	0.00	20.05	1	170	0.59%
2019/01/16	0	0.00	1	19.00	19.10	-1	276	-0.36%
2018/12/26	0	0.00	1	21.50	20.80	-1	310	-0.32%
2018/12/25	0	0.00	1	21.00	21.10	-1	311	-0.32%
2018/12/24	4	21.65	2	21.60	21.60	2	310	0.64%
2018/12/22	2	21.00	2	21.05	20.90	0	291	0.00%
2018/12/21	1	21.50	1	20.85	21.40	0	289	0.00%
2018/12/19	0	0.00	5	19.50	20.00	-5	258	-1.94%
2018/12/07	1	18.60	0	0.00	18.70	1	226	0.44%
2018/10/24	0	0.00	3	18.00	18.00	-3	338	-0.89%
2018/10/17	8	18.76	0	0.00	18.25	8	338	2.36%
2018/10/04	0	0.00	4	22.65	22.60	-4	310	-1.29%
2018/10/03	0	0.00	1	23.20	22.30	-1	309	-0.32%
2018/09/26	4	20.60	0	0.00	21.70	4	284	1.41%
2018/09/10	0	0.00	1	18.75	18.65	-1	307	-0.33%
2018/07/18	5	26.80	5	26.73	26.70	0	311	0.00%
2018/07/12	1	26.20	0	0.00	26.20	1	320	0.31%
2018/07/03	2	28.10	2	27.45	27.30	0	333	0.00%
2018/04/19	0	0.00	1	29.35	29.25	-1	322	-0.31%
2018/04/16	0	0.00	6	30.10	30.10	-6	331	-1.81%
2018/03/16	0	0.00	3	33.10	33.10	-3	397	-0.75%
2018/02/05	0	0.00	1	33.25	33.25	-1	699	-0.14%
2018/01/26	0	0.00	1	34.60	34.60	-1	858	-0.12%
2018/01/03	1	36.65	1	36.75	36.70	0	1,085	0.00%