力肯 (1570)-元大-鳳中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	29.00	2	28.80	28.65	0	307	0.00%
2024/12/03	0	0.00	1	27.80	27.75	-1	448	-0.22%
2024/11/27	0	0.00	1	28.40	28.30	-1	532	-0.19%
2024/11/26	2	28.50	2	28.25	28.20	0	582	0.00%
2024/11/22	2	28.05	2	28.00	27.95	0	662	0.00%
2024/11/15	4	27.98	4	27.50	27.50	0	916	0.00%
2024/11/14	1	27.95	1	28.10	28.05	0	982	0.00%
2024/11/08	1	28.00	0	0.00	27.90	1	1,196	0.08%
2024/10/24	0	0.00	1	28.50	28.20	-1	1,251	-0.08%
2024/10/17	0	0.00	4	28.56	28.80	-4	1,278	-0.31%
2024/10/14	2	28.20	0	0.00	28.50	2	1,280	0.16%
2024/10/11	0	0.00	2	28.50	28.35	-2	1,282	-0.16%
2024/10/09	4	29.58	0	0.00	29.40	4	1,288	0.31%
2024/10/01	15	29.75	4	29.45	29.70	11	1,323	0.83%
2024/09/27	0	0.00	2	30.00	29.95	-2	1,372	-0.15%
2024/09/18	0	0.00	1	30.25	29.90	-1	1,521	-0.07%
2024/09/16	4	29.95	4	29.95	30.05	0	1,544	0.00%
2024/09/13	0	0.00	1	29.25	29.75	-1	1,581	-0.06%
2024/09/11	10	30.11	1.1	29.64	29.40	8.9	1,732	0.51%
2024/09/10	19	33.48	21	34.13	31.85	-2	1,737	-0.12%
2024/09/09	6.1	33.69	2	34.10	34.35	4.1	1,884	0.22%
2024/09/06	7	33.67	4	33.60	33.65	3	1,963	0.15%
2024/09/05	13	34.29	7	34.24	34.35	6	2,185	0.27%
2024/09/03	2	33.75	2	33.45	33.45	0	2,152	0.00%
2024/09/02	2	34.23	0	0.00	33.45	2	2,147	0.09%
2024/08/30	0	0.00	6	33.90	34.25	-6	2,129	-0.28%
2024/08/29	1	33.90	6	34.35	34.60	-5	2,120	-0.24%
2024/08/28	1	34.15	0	0.00	34.05	1	2,110	0.05%
2024/08/26	2	34.03	0	0.00	33.55	2	2,107	0.09%
2024/08/22	5	33.18	6	33.84	34.50	-1	1,995	-0.05%
2024/08/21	1	33.20	5	32.34	32.65	-4	2,015	-0.20%
2024/08/20	1	33.00	0	0.00	32.40	1	2,009	0.05%
2024/08/16	3	32.45	6	33.35	33.80	-3	1,958	-0.15%
2024/08/15	1	31.90	3	32.58	31.85	-2	1,887	-0.11%
2024/08/14	5	31.62	6	31.59	31.80	-1	1,835	-0.05%
2024/08/13	5	29.47	0	0.00	29.60	5	1,757	0.28%
2024/08/12	2	29.33	0	0.00	29.80	2	1,717	0.12%
2024/07/30	4	29.35	0	0.00	29.70	4	1,808	0.22%
2024/07/19	0	0.00	1	29.75	29.80	-1	1,812	-0.06%
2024/07/11	1	30.65	0	0.00	30.20	1	1,871	0.05%
2024/07/09	2	30.73	0	0.00	30.60	2	1,948	0.10%
2024/07/05	0	0.00	0	30.00	30.95	0	2,014	0.00%
2024/07/03	3	31.80	2	32.15	31.85	1	2,063	0.05%
2024/07/01	5	31.77	1	30.30	30.30	4	2,066	0.19%
2024/06/28	2	32.03	1	32.30	32.20	1	2,038	0.05%
2024/06/26	0	0.00	1	34.80	34.30	-1	1,994	-0.05%
2024/06/25	1	34.10	5	33.95	34.30	-4	1,988	-0.20%
2024/06/24	2	36.60	0	0.00	36.10	2	1,957	0.10%
2024/06/21	0	0.00	1	35.80	37.25	-1	1,958	-0.05%
2024/06/20	0	0.00	1	38.10	36.50	-1	1,942	-0.05%
2024/06/19	3	37.35	1	37.65	37.50	2	1,951	0.10%
2024/06/18	1	34.70	7	35.62	37.00	-6	1,888	-0.32%
2024/06/17	6	34.71	2	34.80	33.65	4	1,823	0.22%
2024/06/14	7	37.14	10	36.85	36.05	-3	1,781	-0.17%
2024/06/13	4	33.38	2	36.55	36.60	2	1,615	0.12%
2024/06/12	3	36.20	3	36.48	33.30	0	1,523	0.00%
2024/06/11	0	0.00	1	32.75	33.45	-1	1,275	-0.08%
2024/06/07	3	31.63	0	0.00	31.95	3	1,249	0.24%
2024/06/06	0	0.00	6	31.05	31.60	-6	1,249	-0.48%
2024/06/04	2	31.50	2	31.55	31.40	0	1,324	0.00%
2024/06/03	1	31.85	0	0.00	31.80	1	1,366	0.07%
2024/05/31	5	32.53	0	0.00	32.20	5	1,356	0.37%
2024/05/30	0	0.00	0	31.55	32.50	0	1,317	0.00%
2024/05/29	1	31.20	0	0.00	31.15	1	1,296	0.08%
2024/05/28	2	31.80	0	0.00	32.25	2	1,277	0.16%
2024/05/27	2	30.80	0	0.00	30.65	2	1,215	0.16%
2024/05/23	0	0.00	0.1	28.30	28.00	-0.1	1,144	0.00%
2024/05/15	1	28.70	1	28.80	28.45	0	1,157	0.00%
2024/05/14	1	28.55	0	0.00	28.90	1	1,152	0.09%
2024/05/06	3.1	29.13	7	28.71	29.45	-3.9	1,049	-0.37%
2024/05/03	9	27.04	1	27.10	26.80	8	1,000	0.80%
2024/04/29	1	25.85	0	0.00	25.95	1	977	0.10%
2024/04/19	0	0.00	1	27.55	25.25	-1	967	-0.10%
2024/04/18	2	28.23	1	27.95	28.05	1	945	0.11%
2024/04/17	0	0.00	0.1	28.80	27.85	-0.1	922	-0.01%
2024/04/16	2.1	29.40	2	29.13	28.30	0.1	893	0.01%
2024/04/15	1	30.05	1	29.75	29.35	0	852	0.00%
2024/04/12	2	33.00	4	33.48	32.60	-2	795	-0.25%
2024/04/09	4	49.10	1	46.85	40.35	3	685	0.44%
2024/03/25	0	0.00	3	33.00	33.85	-3	529	-0.57%
2024/03/22	3	32.30	1	31.65	32.90	2	517	0.39%
2024/03/05	0	26.05	0.1	26.05	25.90	-0.1	242	-0.04%
2024/03/01	0	0.00	5	25.60	25.40	-5	228	-2.19%
2024/02/19	0.1	25.60	0	0.00	25.25	0.1	206	0.05%
2024/01/12	0	0.00	1	21.50	21.45	-1	98	-1.01%
2024/01/09	0	0.00	0	21.00	21.45	0	97	0.00%
2023/12/26	0	0.00	1	21.10	21.45	-1	79	-1.26%
2023/11/21	0	20.05	0	0.00	19.95	0	57	0.00%
2023/10/16	0	19.90	0	0.00	19.90	0	97	0.00%
2023/08/23	0	0.00	1	19.90	20.65	-1	238	-0.42%
2023/07/26	0	0.00	0	20.50	20.55	0	234	-0.01%
2023/07/04	0	0.00	1	20.55	20.25	-1	163	-0.61%
2023/05/30	1	18.90	0	0.00	19.10	1	136	0.73%
2023/03/28	0	18.40	0	0.00	17.85	0	108	0.00%
2023/03/24	0	18.10	0	0.00	18.00	0	105	0.00%
2023/03/20	0.1	17.95	0	0.00	17.85	0.1	99	0.05%
2023/03/16	0	18.45	0	0.00	17.75	0	95	0.00%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.00%
2023/01/03	0	17.25	0	0.00	16.65	0	44	0.00%
2022/08/16	0	0.00	17	17.55	17.55	-17	363	-4.68%
2022/08/01	0	0.00	1	16.35	16.60	-1	342	-0.29%
2022/06/29	17	18.10	0	0.00	18.20	17	374	4.54%
2022/06/28	0	0.00	1	18.15	18.05	-1	375	-0.27%
2022/06/27	1	18.00	0	0.00	18.00	1	375	0.27%
2022/06/24	1	17.65	0	0.00	17.70	1	376	0.27%
2022/06/20	0	0.00	2	17.90	17.55	-2	372	-0.54%
2022/06/17	1	18.05	5	18.10	18.10	-4	369	-1.08%
2022/06/16	6	18.88	0	0.00	18.55	6	368	1.63%
2022/06/08	0	19.50	0	0.00	19.40	0	356	0.01%
2022/06/01	0	0.00	1	19.15	18.90	-1	346	-0.29%
2022/05/30	1	18.85	0	0.00	19.25	1	341	0.29%
2022/05/27	0	0.00	1	19.65	19.20	-1	333	-0.30%
2022/05/26	1	18.85	0	0.00	19.25	1	328	0.30%
2022/05/25	21	20.92	22	19.82	19.40	-1	309	-0.32%
2022/05/24	0	0.00	2	19.30	19.55	-2	197	-1.01%
2022/05/23	0	0.00	1	17.85	17.80	-1	162	-0.61%
2022/05/20	0	0.00	3	17.72	17.75	-3	166	-1.80%
2022/05/13	0	0.00	2	17.45	17.45	-2	173	-1.15%
2022/05/10	1	17.60	0	0.00	17.80	1	185	0.54%
2022/05/09	0	0.00	1	18.20	17.80	-1	187	-0.53%
2022/05/06	1	18.15	5	18.48	18.60	-4	188	-2.12%
2022/05/05	3	18.55	0	0.00	18.60	3	190	1.57%
2022/05/04	4	18.28	0	0.00	18.40	4	194	2.06%
2022/04/29	0	0.00	1	18.40	18.15	-1	205	-0.49%
2022/04/20	1	19.80	0	0.00	19.80	1	237	0.42%
2022/04/15	0	0.00	10	19.30	19.40	-10	247	-4.04%
2022/03/23	0	0.00	1	19.25	19.25	-1	423	-0.24%
2022/03/22	1	18.95	0	0.00	19.00	1	444	0.22%
2022/03/10	10	19.40	0	0.00	19.25	10	911	1.10%
2022/03/02	1	20.00	0	0.00	20.05	1	1,826	0.05%
2022/02/23	1	20.10	20	20.00	20.00	-19	2,281	-0.83%
2022/02/16	0	0.00	10	20.30	20.25	-10	2,331	-0.43%
2022/01/14	0	0.00	1	20.85	21.05	-1	2,886	-0.03%
2022/01/06	1	23.30	0	0.00	23.05	1	2,965	0.03%
2021/12/28	1	23.95	1	23.80	23.45	0	3,283	0.00%
2021/12/20	5	23.50	0	0.00	23.50	5	3,369	0.15%
2021/12/16	1	24.50	0	0.00	24.35	1	3,434	0.03%
2021/12/14	1	24.05	0	0.00	24.15	1	3,444	0.03%
2021/12/13	1	24.15	1	24.75	24.15	0	3,541	0.00%
2021/12/10	2	24.80	1	24.85	24.80	1	3,647	0.03%
2021/12/09	2	25.40	0.1	25.70	25.40	2	3,737	0.05%
2021/12/07	2	27.08	1	26.20	25.55	1	3,639	0.03%
2021/12/06	10	25.30	11	25.52	26.00	-1	3,481	-0.03%
2021/12/03	0	0.00	59	23.90	24.15	-59	3,401	-1.73%
2021/12/02	79	24.46	0	0.00	24.15	79	3,363	2.35%
2021/12/01	0	0.00	13	24.12	24.40	-13	3,282	-0.40%
2021/11/30	3	23.45	3	24.43	23.20	0	3,163	0.00%
2021/11/29	17	23.57	2	23.98	23.55	15	3,034	0.49%
2021/11/26	8	24.89	29	25.84	25.95	-21	2,797	-0.75%
2021/11/25	30.1	22.82	11	23.45	23.60	19.1	2,526	0.75%
2021/11/24	0	0.00	20	23.15	23.15	-20	2,275	-0.88%
2021/11/22	0	0.00	5.1	21.00	21.05	-5.1	2,109	-0.24%
2021/11/12	2	19.40	0	0.00	19.65	2	2,047	0.10%
2021/11/08	3	20.15	0	0.00	20.10	3	2,089	0.14%
2021/11/05	0	0.00	5	21.84	21.95	-5	2,068	-0.24%
2021/11/04	2	21.35	0	0.00	21.20	2	1,997	0.10%
2021/11/02	10	20.15	0	0.00	20.05	10	1,905	0.52%
2021/11/01	1	20.50	1	20.65	20.30	0	2,009	0.00%
2021/10/29	1	20.35	0	0.00	20.45	1	2,024	0.05%
2021/10/28	10	20.30	0	0.00	20.10	10	2,003	0.50%
2021/10/27	0	0.00	10	20.40	20.40	-10	1,989	-0.50%
2021/10/26	3	19.90	1	20.15	19.85	2	1,969	0.10%
2021/10/22	30	20.60	30	20.77	20.85	0	1,921	0.00%
2021/10/21	1	20.00	3.2	20.38	20.30	-2.2	1,858	-0.12%
2021/10/20	1	19.45	1	19.40	19.40	0	1,789	0.00%
2021/10/18	0	0.00	1	19.90	19.50	-1	1,774	-0.06%
2021/10/12	2	18.35	0	0.00	18.20	2	1,707	0.12%
2021/10/06	1	21.85	0	0.00	19.30	1	1,622	0.06%
2021/10/05	36	21.26	47	21.42	21.30	-11	1,493	-0.74%
2021/10/04	1	19.95	1	20.15	19.85	0	1,360	0.00%
2021/10/01	8	20.20	0	0.00	18.90	8	1,321	0.61%
2021/09/30	2	20.23	2	19.90	19.85	0	1,287	0.00%
2021/09/29	0	0.00	4	19.05	19.25	-4	1,239	-0.32%
2021/09/27	1	19.45	0	0.00	19.55	1	1,227	0.08%
2021/09/24	0	0.00	1	19.65	19.75	-1	1,213	-0.08%
2021/09/22	1	18.35	1	18.80	18.40	0	1,120	0.00%
2021/09/17	1	18.80	0	0.00	19.00	1	1,112	0.09%
2021/09/16	6	19.40	9	20.21	18.75	-3	1,110	-0.27%
2021/09/15	4	19.39	2	19.78	19.65	2	995	0.20%
2021/09/14	12	19.14	14	18.74	19.15	-2	849	-0.24%
2021/09/13	1	17.50	1	17.75	17.65	0	728	0.00%
2021/09/10	0	0.00	1	17.25	17.35	-1	720	-0.14%
2021/09/09	1	16.55	0	0.00	16.55	1	716	0.14%
2021/09/08	1	16.50	5	16.69	16.65	-4	716	-0.56%
2021/09/06	2	16.83	0	0.00	16.65	2	714	0.28%
2021/09/03	1	17.10	0	0.00	17.20	1	709	0.14%
2021/09/02	2	17.05	8	17.30	17.15	-6	706	-0.85%
2021/09/01	6	17.55	0	0.00	17.55	6	697	0.86%
2021/08/31	18	17.95	4	18.19	18.00	14	678	2.06%
2021/08/30	12	17.88	2	17.85	17.90	10	668	1.50%
2021/08/27	0	0.00	1	17.05	17.15	-1	658	-0.15%
2021/08/20	4	16.10	0	0.00	16.05	4	674	0.59%
2021/08/19	2	16.55	5	16.53	16.30	-3	671	-0.45%
2021/08/18	5	16.90	0	0.00	17.15	5	665	0.75%
2021/08/17	0	0.00	7	17.21	16.85	-7	656	-1.07%
2021/08/16	6.2	17.23	9	18.25	16.85	-2.8	648	-0.43%
2021/08/13	1	17.85	1	18.20	18.10	0	624	0.00%
2021/08/12	15	18.46	1.2	19.25	17.85	13.8	604	2.28%
2021/08/11	2.3	18.87	10	18.90	18.85	-7.7	544	-1.42%
2021/08/09	0	0.00	1	17.25	18.00	-1	482	-0.21%
2021/08/05	12	18.77	11	18.67	18.40	1	446	0.22%
2021/08/04	1	17.20	4	17.20	17.80	-3	338	-0.90%
2021/07/29	0	16.35	0	0.00	16.10	0	379	0.01%
2021/07/23	0	0.00	4	16.25	16.25	-4	422	-0.95%
2021/06/28	4	16.95	25	16.85	16.95	-21	1,176	-1.79%
2021/06/25	22	16.95	0	0.00	17.35	22	1,167	1.88%
2021/06/24	2	16.00	0	0.00	16.60	2	1,140	0.18%
2021/06/22	0	0.00	2	15.88	15.70	-2	1,143	-0.17%
2021/06/15	2	15.80	0	0.00	16.00	2	1,142	0.18%
2021/06/03	0	0.00	2	16.35	16.30	-2	1,154	-0.17%
2021/05/31	3	16.53	0	0.00	16.60	3	1,141	0.26%
2021/05/17	0	0.00	8	13.59	13.60	-8	1,128	-0.71%
2021/05/14	1	14.35	0	0.00	14.55	1	1,117	0.09%
2021/05/13	0	0.00	3	14.65	14.70	-3	1,110	-0.27%
2021/05/12	0	0.00	1	15.20	14.40	-1	1,099	-0.09%
2021/05/11	3.2	15.81	0	0.00	15.60	3.2	1,076	0.30%
2021/05/10	1	17.25	8	17.31	17.15	-7	1,053	-0.66%
2021/05/06	0	0.00	3	16.23	16.15	-3	994	-0.30%
2021/05/05	0	0.00	2	16.65	16.40	-2	993	-0.20%
2021/05/04	0	0.00	1	15.95	15.75	-1	986	-0.10%
2021/05/03	3	16.65	1	16.90	16.35	2	967	0.21%
2021/04/29	1	17.30	0	0.00	17.30	1	954	0.10%
2021/04/28	1	17.40	2	17.48	17.50	-1	947	-0.11%
2021/04/27	6	17.19	0	0.00	16.75	6	928	0.65%
2021/04/26	4	17.60	0	0.00	17.00	4	906	0.44%
2021/04/23	1	17.60	0	0.00	17.70	1	884	0.11%
2021/04/22	4	17.98	0.3	18.10	17.45	3.7	866	0.43%
2021/04/21	5	18.58	0	0.00	18.60	5	816	0.61%
2021/04/20	2	18.38	0	0.00	18.70	2	792	0.25%
2021/04/19	10.3	19.67	5	20.14	19.50	5.3	715	0.74%
2021/04/16	1	21.10	0	0.00	21.15	1	526	0.19%
2021/04/13	5	17.55	0	0.00	17.65	5	307	1.63%
2021/04/07	0	0.00	1	15.40	15.40	-1	143	-0.70%
2021/03/29	1	15.20	0	0.00	15.30	1	137	0.72%
2021/02/02	0	0.00	1	12.90	12.90	-1	272	-0.37%
2021/01/14	1	13.25	0	0.00	13.25	1	261	0.38%
2021/01/08	0	0.00	3	13.13	13.15	-3	253	-1.18%
2021/01/06	0	0.00	2	12.95	13.05	-2	251	-0.80%
2020/12/24	0	0.00	42	13.03	13.00	-42	243	-17.24%
2020/12/17	2	13.10	0	0.00	13.10	2	242	0.82%
2020/12/07	10	13.25	0	0.00	13.15	10	207	4.82%
2020/12/04	30	13.29	10	13.30	13.25	20	197	10.11%
2020/12/03	15	14.22	0	0.00	13.35	15	155	9.64%
2020/05/25	0	0.00	4	13.60	13.80	-4	59	-6.76%
2020/05/19	1	14.05	0	0.00	13.80	1	56	1.77%
2020/02/25	0	0.00	2	13.20	13.20	-2	112	-1.77%
2020/02/10	3	13.90	0	0.00	13.90	3	131	2.29%
2019/04/12	0	0.00	1	14.30	14.40	-1	108	-0.92%
2019/04/02	2	14.75	0	0.00	14.65	2	86	2.33%
2019/04/01	1	14.10	0	0.00	14.65	1	59	1.67%