台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    41
  • 產業
    上櫃 電機機械類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002146.50146.50-249-4.04%
2024/12/0900.001145.50145.00-148-2.06%
2024/12/0600.003145.33145.00-348-6.17%
2024/11/2800.002145.50146.00-247-4.20%
2024/11/2100.003147.50147.00-349-6.02%
2024/11/2000.007147.00147.00-749-14.29%
2024/11/1400.002146.50146.50-249-4.04%
2024/11/120148.0000.00147.500510.00%
2024/10/180.1145.0000.00144.500.1730.14%
2024/09/2700.002147.50147.50-291-2.19%
2024/09/2600.001147.50147.50-196-1.04%
2024/08/293155.3300.00156.0031042.87%
2024/08/2100.001152.50153.50-1100-1.00%
2024/08/060.1140.5000.00141.000.11080.05%
2024/07/316145.5000.00147.0061035.79%
2024/07/261.1141.1100.00141.001.11021.07%
2024/07/2200.0010.1142.01142.00-10.1102-9.87%
2024/07/191146.5000.00145.001981.02%
2024/07/181147.0000.00146.501971.03%
2024/07/121.1149.0700.00149.501.1961.14%
2024/07/101.1151.0200.00151.501.1971.08%
2024/07/031160.5000.00160.0011030.97%
2024/06/2700.000.2161.00160.50-0.294-0.21%
2024/05/310.1156.0000.00156.000.11180.04%
2024/05/230.1157.0000.00156.500.11240.04%
2024/05/151159.0000.00159.0011320.75%
2024/05/022.1155.9700.00156.002.11201.71%
2024/04/112153.5000.00153.0021141.74%
2024/03/280160.5000.00159.0001060.00%
2024/01/311147.5000.00147.0011280.78%
2024/01/240148.0000.00146.5001360.00%
2024/01/221147.5000.00146.5011380.72%
2024/01/151149.5000.00149.5011520.66%
2024/01/1000.001152.00150.00-1166-0.60%
2024/01/0900.000146.00146.5001650.00%
2023/12/1500.001150.50151.50-1176-0.57%
2023/12/141149.0000.00150.0011760.57%
2023/12/1100.002146.75147.50-2169-1.18%
2023/10/2400.001141.00144.00-1180-0.55%
2023/10/231141.5000.00141.0011850.54%
2023/10/2000.001141.00142.00-1182-0.55%
2023/10/160135.5000.00135.0001730.00%
2023/10/1300.001134.50135.00-1176-0.57%
2023/09/1200.001130.00130.00-1218-0.46%
2023/08/211123.5000.00123.5012850.35%
2023/08/152123.0000.00123.5023030.66%
2023/08/0900.002131.50132.00-2319-0.63%
2023/08/072137.0000.00137.0023360.59%
2023/07/3100.001132.50132.00-1389-0.26%
2023/07/194132.130.4133.00132.003.63740.96%
2023/07/142131.5000.00130.5023670.54%
2023/07/0700.000.3120.50120.50-0.3351-0.09%
2023/07/050.1127.5000.00126.500.13460.03%
2023/07/0400.000.2126.00126.50-0.2346-0.06%
2023/06/2100.000.5129.50130.50-0.5345-0.14%
2023/06/200.2128.5000.00128.500.23410.04%
2023/06/1600.001.9129.51130.00-1.9340-0.54%
2023/06/1500.001127.50128.00-1337-0.30%
2023/06/1300.002125.00124.50-2334-0.60%
2023/06/1200.001126.50127.00-1330-0.30%
2023/06/091123.500.5124.90124.500.53250.15%
2023/06/0700.000133.00134.5003080.00%
2023/06/060.1131.5000.00133.000.13090.02%
2023/05/2900.000.2131.00131.00-0.2302-0.07%
2023/05/260.1132.5000.00130.000.12980.03%
2023/05/250.1134.0000.00133.000.12910.03%
2023/05/240.1131.001135.00135.00-1285-0.33%
2023/05/2200.001127.00128.50-1271-0.37%
2023/05/181128.502.4128.99129.00-1.4263-0.53%
2023/05/171.1128.183127.67127.50-1.9248-0.77%
2023/05/150.3120.7500.00120.000.32170.14%
2023/05/110.1118.501119.00119.50-1201-0.47%
2023/05/1000.001121.00117.50-1187-0.53%
2023/05/090.1114.501.1114.50115.00-1162-0.62%
2023/05/0400.001105.00105.50-1131-0.76%
2023/05/0200.001104.50104.50-1133-0.75%
2023/04/2700.001104.00103.50-1137-0.73%
2023/04/250.4103.0000.00102.000.41360.29%
2023/04/210.1105.0000.00103.500.11350.04%
2023/04/1900.001106.00107.00-1134-0.75%
2023/04/1400.001106.00106.00-1132-0.75%
2023/04/1200.000.1107.00107.00-0.1127-0.04%
2023/04/1000.001102.00102.00-1120-0.83%
2023/04/070.2100.502100.00100.00-1.8121-1.48%
2023/03/290101.0000.00101.0001180.00%
2023/03/072103.7500.00103.5021151.74%
2023/03/06199.7000.0099.7011080.92%
2023/03/01198.8000.0097.4011060.94%
2023/02/24296.1000.0096.2021031.93%
2022/12/28590.52590.8290.400770.00%
2022/12/02186.4000.0086.701591.67%
2022/11/29085.3000.0085.000560.03%
2022/11/22184.6100.0084.601531.92%
2022/11/17085.40185.0085.50-152-1.87%
2022/11/14186.0000.0085.901541.83%
2022/10/31083.0000.0082.400560.03%
2022/10/20086.5000.0085.400550.03%
2022/10/040.390.6000.0090.200.3540.55%
2022/09/29091.3000.0091.000510.03%
2022/08/03091.0000.0090.800890.02%
2022/07/22190.7000.0090.9011010.99%
2022/07/04189.8000.0089.8011040.96%
2022/07/01289.5000.0089.8021061.87%
2022/06/30391.0000.0090.9031062.82%
2022/06/29392.5000.0092.2031052.86%
2022/06/28093.3000.0093.1001040.01%
2022/06/1500.000.6103.00102.50-0.699-0.60%
2022/06/08198.4000.0098.401951.05%
2022/05/23097.0000.0097.000980.01%
2022/05/180.698.2000.0097.800.6990.60%
2022/05/17197.80197.0098.0001000.01%
2022/05/16098.5000.0097.1001040.02%
2022/05/131100.0000.00100.5011070.93%
2022/05/111101.0000.00100.0011130.88%
2022/05/040102.0000.00101.0001080.03%
2022/04/070104.0000.00104.0001130.02%
2022/03/141103.0000.00102.0011040.96%
2022/03/070103.0000.00102.5001030.01%
2022/02/170.3105.0000.00104.500.31070.28%
2022/02/150103.5000.00102.5001050.00%
2022/02/1000.001107.00107.00-189-1.11%
2022/01/051107.0000.00107.501821.21%
2021/12/281105.5000.00106.001891.12%
2021/12/021104.5000.00104.0011050.95%
2021/11/260104.5000.00104.0001050.01%
2021/10/082101.5000.00101.5021231.62%
2021/08/0600.001111.00111.50-1127-0.78%
2021/07/2000.000111.00110.000160-0.01%
2021/06/2100.001105.50106.00-1208-0.48%
2021/06/1800.000106.00106.000211-0.01%
2021/06/0800.001105.50106.00-1230-0.43%
2021/06/0700.001105.00105.00-1231-0.43%
2021/05/3100.003104.33104.50-3247-1.21%
2021/05/2800.003106.00105.00-3248-1.21%
2021/05/211105.0000.00105.0012730.37%
2021/05/2000.001104.00104.00-1281-0.36%
2021/05/17199.4000.0097.6012900.34%
2021/05/1400.001103.50103.50-1280-0.36%
2021/05/1300.000.3102.00102.00-0.3279-0.12%
2021/05/1200.001100.50101.50-1275-0.36%
2021/05/101106.0000.00107.0012620.38%
2021/05/0300.003107.50107.50-3266-1.13%
2021/04/2300.004109.00109.00-4260-1.54%
2021/04/140109.5000.00110.0002540.00%
2021/04/093113.1700.00112.5032431.23%
2021/04/081112.001112.00112.5002390.00%
2021/04/071109.0000.00110.0012360.42%
2021/03/3100.002108.75108.50-2232-0.86%
2021/03/291108.006108.00108.00-5230-2.17%
2021/03/225109.201109.50110.0042221.80%
2021/03/193107.002110.00108.5012180.46%
2021/03/1800.001103.50103.50-1210-0.47%
2021/03/170103.5000.00103.0002110.00%
2021/03/161103.0000.00103.0012150.46%
2021/03/0500.001101.50101.50-1204-0.49%
2021/03/0400.002100.50101.50-2208-0.96%
2021/03/035100.003100.50100.0022070.96%
2021/02/26899.80299.4099.8062102.85%
2021/02/2500.00398.6098.60-3212-1.41%
2021/02/24197.50397.3097.30-2211-0.94%
2021/02/23198.40199.3099.5002040.00%
2021/02/22595.6200.0095.5051992.51%
2021/02/1900.000.392.0093.20-0.3193-0.15%
2021/02/18291.5000.0092.2021931.04%
2021/01/2700.00187.0088.90-1207-0.48%
2020/12/2900.00184.7084.10-1188-0.53%
2020/12/25085.0000.0084.7001880.00%
2020/12/220.286.6000.0084.700.21880.09%
2020/12/21086.3000.0086.6001880.01%
2020/12/17286.4000.0086.8021891.06%
2020/12/15087.1000.0086.0002000.00%
2020/12/10186.5000.0085.6011990.50%
2020/12/04289.5000.0089.6021891.06%
2020/11/27188.9000.0089.0011890.53%
2020/11/260.390.5000.0089.500.31940.15%
2020/11/25189.60288.5589.50-1194-0.51%
2020/11/23487.7000.0087.6041822.19%
2020/11/16385.80186.5086.3021731.15%
2020/11/13184.50183.7085.0001690.00%
2020/11/12183.0000.0082.7011630.61%
2020/11/1000.00181.0081.60-1157-0.64%
2020/11/09283.2000.0083.2021531.30%
2020/10/0500.00377.1077.90-3185-1.62%
2020/09/3000.00176.5076.40-1190-0.53%
2020/08/06181.1000.0080.9011970.51%
2020/07/31178.1000.0078.1011920.52%
2020/07/23280.3000.0080.0021821.09%
2020/07/13181.6000.0082.3011690.59%
2020/07/09184.5000.0084.4011640.61%
2020/07/08188.4000.0088.4011590.63%
2020/06/30187.4000.0087.8011480.67%
2020/06/11186.6000.0086.1011630.61%
2020/06/0200.00191.8091.40-1162-0.61%
2020/05/14189.9000.0089.9011710.58%
2020/05/04292.5000.0092.5021721.16%
2020/03/2400.00177.5079.00-1209-0.48%
2020/03/1900.00173.5073.10-1226-0.44%
2020/03/1300.00188.8089.70-1233-0.43%
2020/03/1000.00197.0098.60-1226-0.44%
2020/02/241103.5000.00103.0012170.46%
2020/02/201104.0000.00104.0012160.46%
2020/01/1000.001118.00119.00-1193-0.52%
2019/12/2700.001117.00116.50-1172-0.58%
2019/12/201118.5000.00117.5011620.61%
2019/12/091108.0000.00108.0011120.89%
2019/12/0300.002107.50108.50-2114-1.75%
2019/11/251108.0000.00108.0011130.88%
2019/11/0800.001106.50106.50-1108-0.92%
2019/10/171102.5000.00102.5011360.73%
2019/10/021104.5000.00105.0011610.62%
2019/09/270107.0000.00104.5001690.00%
2019/09/201107.0000.00107.0011760.57%
2019/08/191102.0000.00102.0011450.69%
2019/08/1200.001101.50100.00-1138-0.72%
2019/08/06199.9000.00100.0011360.73%
2019/07/1600.001103.50103.00-192-1.08%
2019/07/151104.5000.00104.501891.11%
2019/07/081113.0000.00113.001711.41%
2019/07/0500.001114.50114.00-165-1.53%
2019/07/042113.5000.00114.002603.30%
2019/05/161117.5000.00116.001402.48%
2019/04/0900.002122.50122.50-235-5.71%
2019/04/0100.002119.75119.50-233-5.91%
2019/03/2800.001120.50120.50-133-2.94%
2019/03/261121.0000.00121.001352.84%
2019/03/213121.6700.00122.003358.34%
2019/02/222120.7500.00121.502375.36%
2019/01/302123.0000.00123.002345.82%
2019/01/141119.0000.00119.001362.75%
2019/01/021111.5000.00111.501372.64%
2018/12/141116.5000.00116.501323.08%
2018/11/221119.0000.00119.501342.90%
2018/10/111135.5000.00134.501402.49%
2018/10/041135.501141.00141.000390.00%
2018/09/2800.001140.50138.50-139-2.53%
2018/07/261139.0000.00138.501293.38%
2018/03/311164.0000.00163.501382.63%
2018/03/201168.5000.00167.501422.36%
新麥 相關文章
新麥 相關影音