駿吉-KY (1591)-元大-鳳中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
43.10
漲跌
▼1.50
漲幅
-3.36%
成交量
270張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	44.70	44.60	-1	272	-0.37%
2024/09/30	2	46.75	0	0.00	46.60	2	340	0.59%
2024/09/13	1	50.40	0	0.00	50.00	1	433	0.23%
2024/09/11	0	0.00	1	51.80	51.60	-1	646	-0.15%
2024/09/10	1	51.10	0	0.00	49.25	1	650	0.15%
2024/09/04	4	48.93	0	0.00	49.10	4	691	0.58%
2024/08/29	2	52.20	0	0.00	50.70	2	714	0.28%
2024/08/21	1	57.30	1	58.80	58.50	0	747	0.00%
2024/08/20	2	57.95	1	59.50	58.40	1	748	0.13%
2024/08/19	0	0.00	1	55.80	55.70	-1	765	-0.13%
2024/08/14	1	54.00	1	53.00	53.00	0	886	0.00%
2024/08/13	1	53.40	1	53.70	53.90	0	950	0.00%
2024/08/09	1	53.00	1	53.70	53.20	0	1,247	0.00%
2024/08/08	1	51.70	1	52.00	52.10	0	1,260	0.00%
2024/08/06	2	49.20	3	50.30	50.80	-1	1,304	-0.08%
2024/08/05	4	52.60	0	0.00	51.30	4	1,320	0.30%
2024/07/26	3	58.33	1	59.50	59.50	2	1,531	0.13%
2024/07/18	4	61.95	0	0.00	61.50	4	1,521	0.26%
2024/07/11	1	66.70	0	0.00	66.20	1	1,512	0.07%
2024/07/04	0	0.00	2	67.70	67.50	-2	1,503	-0.13%
2024/06/26	0	0.00	1	68.70	68.20	-1	1,528	-0.07%
2024/06/25	0	0.00	1	69.40	68.80	-1	1,542	-0.06%
2024/06/24	2	70.25	3	69.90	69.30	-1	1,535	-0.07%
2024/06/21	1	72.40	0	0.00	72.00	1	1,532	0.07%
2024/06/20	4	70.10	1	72.10	69.90	3	1,521	0.20%
2024/06/19	9	75.06	8	76.03	71.30	1	1,495	0.07%
2024/06/18	2	72.40	2	71.70	72.00	0	1,317	0.00%
2024/06/17	1	66.70	0	0.00	66.20	1	1,286	0.08%
2024/06/13	2	70.20	0	0.00	68.70	2	1,283	0.16%
2024/06/12	3	69.70	3	70.40	69.60	0	1,282	0.00%
2024/06/05	1	69.30	0	0.00	68.80	1	1,281	0.08%
2024/05/28	10	72.50	0	0.00	72.10	10	1,412	0.71%
2024/05/23	0	71.70	0	0.00	69.60	0	1,427	0.00%
2024/05/20	2	70.90	0	0.00	69.60	2	1,359	0.15%
2024/05/17	3	78.67	1	76.00	76.00	2	1,308	0.15%
2024/05/16	3	75.77	1	77.00	76.10	2	1,259	0.16%
2024/05/15	0	0.00	2	80.20	80.60	-2	1,118	-0.18%
2024/05/10	2	74.20	0	0.00	74.50	2	1,019	0.20%
2024/05/03	0	0.00	3	64.90	65.00	-3	793	-0.38%
2024/05/02	0	0.00	1	65.00	65.30	-1	775	-0.13%
2024/04/22	1	60.80	0	0.00	60.80	1	761	0.13%
2024/04/19	1	63.20	0	0.00	63.00	1	762	0.13%
2024/04/11	0	0.00	1	62.30	62.30	-1	800	-0.12%
2024/04/08	0	0.00	2	66.30	64.10	-2	819	-0.24%
2024/04/03	1	63.30	0	0.00	65.30	1	837	0.12%
2024/03/28	0	0.00	1	64.40	65.60	-1	879	-0.11%
2024/03/11	1	64.80	0	0.00	64.60	1	1,992	0.05%
2024/03/08	1	63.80	0	0.00	63.90	1	2,081	0.05%
2024/03/05	1	61.50	1	65.80	64.10	0	2,202	0.00%
2024/02/29	0	0.00	4	61.43	63.60	-4	2,163	-0.18%
2024/02/26	0	0.00	1	59.50	58.70	-1	2,156	-0.05%
2024/02/20	1	58.50	0	0.00	58.00	1	2,157	0.05%
2024/02/19	21	57.79	0	0.00	57.40	21	2,156	0.97%
2024/02/16	0	0.00	0	55.00	57.80	0	2,167	0.00%
2024/02/15	0	0.00	2	56.20	56.30	-2	2,143	-0.09%
2024/01/29	0	0.00	2	49.33	49.50	-2	2,159	-0.09%
2024/01/25	2	47.85	0	0.00	48.15	2	2,168	0.09%
2024/01/23	0	0.00	2	49.40	49.60	-2	2,206	-0.09%
2024/01/16	0	0.00	1	48.05	48.05	-1	2,254	-0.04%
2024/01/12	1	50.00	1	50.00	48.60	0	2,260	0.00%
2024/01/11	1	49.00	0	0.00	48.10	1	2,248	0.04%
2024/01/09	0	0.00	0	47.90	47.00	0	2,244	0.00%
2024/01/04	1	49.90	0	0.00	49.00	1	2,255	0.04%
2024/01/02	5	51.16	2	51.20	51.00	3	2,258	0.13%
2023/12/28	1	54.10	2	53.50	54.50	-1	2,249	-0.04%
2023/12/27	0	0.00	1	53.60	53.60	-1	2,227	-0.04%
2023/12/26	3	55.03	2.3	54.59	54.40	0.7	2,225	0.03%
2023/12/20	1	55.10	1	55.60	55.40	0	2,194	0.00%
2023/12/19	1	53.30	5	53.84	55.00	-4	2,167	-0.18%
2023/12/18	2	50.20	0	0.00	52.70	2	2,124	0.09%
2023/12/14	4	52.80	18	56.18	52.80	-14	2,091	-0.67%
2023/12/13	3	57.60	0	0.00	58.60	3	1,973	0.15%
2023/12/12	15	59.88	0	0.00	59.40	15	1,900	0.79%
2023/12/11	1	57.00	13	58.87	59.90	-12	1,579	-0.76%
2023/12/08	1	55.10	1	55.50	54.50	0	1,498	0.00%
2023/12/07	1	53.90	1	52.70	53.30	0	1,388	0.00%
2023/12/06	12	51.78	0	0.00	50.20	12	1,317	0.91%
2023/12/05	1	47.55	0	0.00	49.80	1	1,206	0.08%
2023/12/01	1	43.90	1	43.55	43.15	0	1,081	0.00%
2023/11/30	0	0.00	2	43.00	44.00	-2	1,046	-0.19%
2023/10/24	0	43.40	0	0.00	41.95	0	1,148	0.00%
2023/09/21	0	0.00	1	41.00	41.40	-1	1,590	-0.06%
2023/09/15	1	41.65	0	0.00	41.80	1	1,606	0.06%
2023/09/12	0	0.00	1	42.00	41.40	-1	1,629	-0.06%
2023/09/05	2	41.65	0	0.00	41.25	2	1,595	0.13%
2023/09/04	2	42.10	0	0.00	41.95	2	1,622	0.12%
2023/08/31	1	43.40	0	0.00	43.35	1	1,645	0.06%
2023/08/21	2	41.90	0	0.00	40.75	2	1,697	0.12%
2023/07/25	2	41.20	0	0.00	41.20	2	1,371	0.15%
2023/07/18	0	0.00	2	38.60	38.90	-2	1,211	-0.17%
2023/06/30	2	36.45	0	0.00	35.35	2	817	0.24%
2023/06/07	1	36.25	1	36.15	36.15	0	740	0.00%
2023/05/12	0	0.00	16	27.80	27.75	-16	660	-2.42%
2023/04/14	0	0.00	1	27.85	28.10	-1	858	-0.12%
2023/04/13	1	27.70	0	0.00	27.50	1	854	0.12%
2023/03/14	0	0.00	0.1	27.00	27.10	-0.1	650	-0.01%
2023/02/08	0	0.00	0	24.35	24.40	0	628	0.00%
2023/02/07	0	0.00	6	23.00	23.50	-6	582	-1.04%
2023/02/01	0	0.00	1	19.00	20.05	-1	455	-0.22%
2022/12/14	0	0.00	2	17.25	17.20	-2	423	-0.47%
2022/12/13	1	17.35	0	0.00	17.05	1	423	0.24%
2022/12/12	2	17.65	0	0.00	17.65	2	419	0.48%
2022/11/28	0	0.00	2	19.15	19.55	-2	388	-0.51%
2022/11/24	2	19.48	3	19.78	19.50	-1	385	-0.26%
2022/11/22	3	20.47	0	0.00	20.10	3	376	0.80%
2022/11/14	1	18.15	1	18.10	18.20	0	287	0.00%
2022/11/10	1	17.35	1	17.50	16.75	0	236	0.00%
2022/11/09	0	0.00	11	17.60	17.60	-11	233	-4.71%
2022/11/08	2	16.72	0	0.00	16.00	2	214	0.94%
2022/11/07	10	17.07	1	17.20	16.85	9	212	4.24%
2022/11/04	0	0.00	0.3	16.70	16.70	-0.3	198	-0.15%
2022/10/13	0	0.00	0	14.75	14.25	0	203	-0.01%
2022/10/06	0	0.00	0.1	14.85	14.90	-0.1	212	-0.02%
2022/09/26	0	0.00	2	15.75	15.20	-2	218	-0.92%
2022/09/13	0	0.00	1	17.20	17.30	-1	257	-0.39%
2022/09/12	1	17.95	0	0.00	17.95	1	293	0.34%
2022/08/30	1	18.40	1	18.30	18.45	0	422	0.00%
2022/08/26	1	18.55	0	0.00	18.45	1	486	0.21%
2022/08/24	1	20.00	1	20.15	19.95	0	528	0.00%
2022/08/23	2	19.85	2	19.83	20.00	0	558	0.00%
2022/08/19	1	19.50	0	0.00	19.60	1	594	0.17%
2022/08/18	1	19.40	1	19.55	19.40	0	663	0.00%
2022/08/16	5	19.20	10	18.95	19.15	-5	990	-0.50%
2022/08/12	0	0.00	4	19.50	19.65	-4	1,014	-0.39%
2022/08/11	10	19.73	1	19.50	19.60	9	1,020	0.88%
2022/08/10	0	0.00	3	18.90	19.00	-3	1,037	-0.29%
2022/08/09	0	0.00	1	19.20	19.35	-1	1,045	-0.10%
2022/08/08	4	18.91	0	0.00	19.05	4	1,048	0.38%
2022/08/04	0	0.00	1	17.90	17.70	-1	1,076	-0.09%
2022/08/01	1	18.45	0	0.00	18.50	1	1,101	0.09%
2022/07/27	3	17.85	0	0.00	18.20	3	1,162	0.26%
2022/07/22	0	0.00	1	18.75	18.15	-1	1,172	-0.09%
2022/07/20	1	18.60	0	0.00	18.45	1	1,175	0.09%
2022/07/19	0	0.00	1	18.70	18.55	-1	1,181	-0.08%
2022/07/18	1	18.60	0	0.00	18.60	1	1,202	0.08%
2022/06/16	0	0.00	4	23.95	22.85	-4	1,673	-0.24%
2022/06/15	0	0.00	6	23.91	23.15	-6	1,701	-0.35%
2022/06/14	3	23.00	3	23.50	23.40	0	1,710	0.00%
2022/06/13	7	24.94	1	24.60	24.60	6	1,735	0.35%
2022/06/10	6	26.55	12	26.69	25.90	-6	1,766	-0.34%
2022/06/08	0	0.00	5	26.05	25.75	-5	1,755	-0.29%
2022/06/07	5	25.90	3	25.50	25.60	2	1,732	0.12%
2022/06/02	0	0.00	5	24.75	24.85	-5	1,660	-0.30%
2022/06/01	10	24.58	23	24.70	24.60	-13	1,633	-0.80%
2022/05/31	16	24.34	0	0.00	24.40	16	1,597	1.00%
2022/05/30	0	0.00	3	23.05	23.45	-3	1,563	-0.19%
2022/05/27	15	23.10	35	23.01	22.70	-20	1,546	-1.29%
2022/05/26	22	23.84	5	23.50	22.90	17	1,522	1.12%
2022/05/25	35	25.58	11	26.56	24.45	24	1,451	1.65%
2022/05/24	0	0.00	6	24.68	25.35	-6	1,208	-0.50%
2022/05/23	3	23.00	0	0.00	23.05	3	1,119	0.27%
2022/05/20	0	0.00	3	23.20	23.30	-3	1,090	-0.28%
2022/05/19	3	22.50	0	0.00	22.50	3	1,084	0.28%
2022/05/17	0	0.00	3	23.80	23.75	-3	1,050	-0.29%
2022/05/13	6	23.00	0	0.00	23.00	6	1,035	0.58%
2022/05/12	0	22.95	6	23.85	23.05	-6	1,016	-0.59%
2022/04/08	1	24.55	1	24.05	24.05	0	779	0.00%
2022/04/01	1	23.15	1	23.25	23.30	0	677	0.00%
2022/03/28	2	21.90	0	0.00	22.75	2	577	0.35%
2022/03/25	0	0.00	1	23.10	22.70	-1	536	-0.19%
2022/03/24	9	23.28	14	22.10	23.10	-5	495	-1.01%
2022/03/22	10	20.35	0	0.00	20.60	10	304	3.29%
2022/03/15	5	19.50	23	19.08	19.65	-18	146	-12.26%
2022/03/14	6	17.43	0	0.00	17.90	6	88	6.78%
2022/03/11	12	16.30	0	0.00	16.30	12	64	18.74%
2021/07/22	0	0.00	1	16.30	16.30	-1	56	-1.78%
2021/07/21	1	16.85	0	0.00	16.55	1	56	1.75%
2021/04/13	0	0.00	1	24.00	20.60	-1	74	-1.35%
2021/04/12	1	22.50	0	0.00	22.55	1	62	1.61%
2020/07/27	0	0.00	1	21.60	21.70	-1	161	-0.62%
2020/07/22	1	24.30	0	0.00	23.00	1	153	0.65%
2020/07/21	0	0.00	4	23.70	23.90	-4	147	-2.72%
2020/07/17	1	22.00	0	0.00	21.70	1	136	0.73%
2020/07/14	2	23.35	0	0.00	23.25	2	128	1.55%
2020/07/13	1	22.30	0	0.00	23.40	1	116	0.86%
2019/12/25	3	22.85	0	0.00	22.70	3	22	13.56%
2019/12/19	2	22.55	0	0.00	22.80	2	23	8.55%
2019/10/30	0	0.00	1	22.20	22.25	-1	41	-2.44%
2019/09/18	1	23.00	0	0.00	23.05	1	38	2.60%
2019/08/22	3	28.60	0	0.00	28.60	3	30	9.95%
2019/02/27	0	0.00	1	42.15	42.05	-1	204	-0.49%
2019/02/11	0	0.00	2	42.50	41.95	-2	188	-1.06%
2018/12/20	0	0.00	1	40.10	39.65	-1	129	-0.77%
2018/12/12	1	38.80	0	0.00	39.70	1	126	0.79%
2018/11/06	0	0.00	1	35.50	35.75	-1	86	-1.15%
2018/10/11	1	32.15	0	0.00	30.10	1	61	1.62%
2018/08/24	0	0.00	2	38.23	37.50	-2	99	-2.01%
2018/08/03	0	0.00	2	34.90	35.20	-2	122	-1.64%
2018/07/24	0	0.00	1	34.30	34.35	-1	165	-0.60%
2018/06/11	0	0.00	1	31.75	31.80	-1	174	-0.57%
2018/05/29	0	0.00	1	29.80	30.10	-1	171	-0.58%
2018/05/23	0	0.00	1	29.70	29.80	-1	173	-0.57%
2018/05/21	1	28.00	0	0.00	28.00	1	169	0.59%
2018/05/16	10	26.56	0	0.00	26.25	10	196	5.09%
2018/05/09	1	27.85	0	0.00	27.60	1	220	0.45%
2018/05/04	0	0.00	2	29.50	29.25	-2	204	-0.98%
2018/04/10	1	40.00	0	0.00	39.95	1	263	0.38%
2018/03/09	1	42.20	0	0.00	41.10	1	246	0.41%
2018/03/07	1	42.10	0	0.00	41.60	1	245	0.41%
2018/02/26	1	41.20	0	0.00	41.25	1	236	0.42%
2018/02/23	1	41.35	0	0.00	41.15	1	238	0.42%
2018/02/22	1	40.40	0	0.00	40.90	1	238	0.42%
2018/02/12	2	38.15	0	0.00	37.95	2	235	0.85%
2018/01/29	0	0.00	10	42.50	42.65	-10	160	-6.25%