台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32
  • 產業
    上市 電器電纜類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾美特-KY (1626)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26016.3500.0016.200900.01%
2024/03/210.316.1500.0016.050.3880.34%
2024/03/130.116.1000.0015.900.1850.14%
2024/03/080.116.1000.0016.000.1830.08%
2024/03/070.216.2900.0016.100.2810.27%
2024/03/010.116.5500.0016.400.1870.15%
2024/02/29016.6000.0016.450870.02%
2024/02/270.116.5500.0016.450.1860.16%
2024/02/260.116.5500.0016.450.1830.07%
2024/02/220.216.6300.0016.650.2820.19%
2024/01/2400.00016.2016.00069-0.01%
2024/01/230.116.0500.0016.100.1720.18%
2024/01/05516.60516.6016.500750.00%
2023/12/260.116.6000.0016.650.1770.08%
2023/11/30516.501016.5016.60-592-5.40%
2023/10/1100.000.116.8016.85-0.1141-0.07%
2023/10/040.116.9000.0016.750.11670.04%
2023/09/0800.00316.5016.90-3223-1.34%
2023/09/070.117.0000.0016.900.12200.03%
2023/09/06116.8000.0017.0512210.45%
2023/09/05118.10117.9017.9502180.00%
2023/09/01117.7500.0017.8512130.47%
2023/08/30118.5500.0017.8512110.47%
2023/08/041818.501818.5018.7001750.00%
2023/07/260.118.2000.0018.100.11640.07%
2023/07/11120.40219.5520.25-1149-0.67%
2023/07/10120.3500.0020.7511300.76%
2023/03/14519.5000.0019.3051164.29%
2023/02/10217.60217.6017.350850.00%
2022/12/0500.00517.6017.75-5121-4.13%
2022/09/2800.00417.0517.00-4278-1.44%
2022/09/1600.00318.8218.85-3284-1.06%
2022/08/25120.2000.0019.9513460.29%
2022/08/18420.15120.1520.1533270.92%
2022/08/11319.7000.0019.7032761.09%
2022/07/12517.50517.5017.1501790.00%
2022/06/1600.00119.7519.35-1136-0.73%
2022/06/15119.2500.0019.2511070.93%
2022/06/09518.80518.8018.750750.00%
2022/05/03520.30520.3019.900890.00%
2022/02/091821.751821.7521.7501500.00%
2022/01/1700.00719.3519.25-7116-6.00%
2021/11/10219.70519.6019.60-393-3.22%
2021/10/20219.9800.0019.852902.21%
2021/10/1800.00220.1020.20-287-2.28%
2021/08/10225.482025.5525.25-18104-17.25%
2021/07/2600.001726.6526.60-17173-9.82%
2021/05/3100.002424.2524.20-24296-8.09%
2021/05/1700.007024.1023.65-70326-21.44%
2021/05/1100.001527.8227.85-15290-5.17%
2021/05/06127.6500.0027.6512830.35%
2021/05/0400.002627.2027.30-26284-9.14%
2021/04/26328.2500.0028.0532631.14%
2021/04/1900.00727.8027.95-7257-2.72%
2021/04/13428.7000.0027.8542501.60%
2021/04/1200.00127.8027.90-1237-0.42%
2021/04/08127.8500.0027.7512350.43%
2021/03/2900.003026.3026.25-30215-13.93%
2021/03/02426.2600.0026.0041862.14%
2021/01/11522.9000.0022.8551433.49%
2021/01/04322.5000.0022.5031561.91%
2020/12/2900.00122.2022.55-1157-0.63%
2020/12/2500.00122.1022.10-1156-0.64%
2020/12/2300.00122.0522.25-1156-0.64%
2020/12/091121.9600.0022.00111517.28%
2020/12/01125.7000.0026.0011340.74%
2020/11/24126.3500.0026.4011220.81%
2020/11/03522.1000.0022.4051283.89%
2020/08/12826.2300.0026.4081784.48%
2020/08/111026.4800.0026.75101765.66%
2020/07/20728.1000.0028.4571654.23%
2020/07/0800.00729.8529.85-7160-4.36%
2020/06/1900.002027.8228.10-20156-12.77%
2020/06/1600.00528.3028.30-5172-2.90%
2020/06/112028.132028.0028.0001990.00%
2020/06/0800.00728.3928.30-7225-3.10%
2020/06/0500.00527.0527.05-5224-2.23%
2020/05/2000.00526.0426.00-5252-1.98%
2020/05/12524.3800.0024.6052651.89%
2020/05/0600.00525.5525.85-5274-1.82%
2020/05/0500.00526.0626.00-5273-1.83%
2020/05/0400.001025.9326.00-10276-3.62%
2020/04/3000.00926.4926.40-9279-3.22%
2020/04/2900.00726.4326.40-7284-2.46%
2020/04/2800.002125.8526.10-21313-6.69%
2020/04/2400.00424.8024.80-4367-1.09%
2020/04/2300.00124.7024.80-1367-0.27%
2020/02/2100.001528.7728.40-15386-3.88%
2020/02/1900.001127.6027.75-11386-2.84%
2020/02/181527.05527.1027.05103882.58%
2020/02/1700.001527.1127.05-15391-3.83%
2020/02/12526.6000.0026.6053931.27%
2020/02/03527.3500.0027.1053881.29%
2020/01/311528.9300.0029.00153813.94%
2020/01/3000.002129.7029.80-21358-5.85%
2020/01/2000.00928.8028.70-9311-2.89%
2019/12/2400.00229.9329.90-2347-0.57%
2019/12/23130.4500.0029.7513460.29%
2019/12/2000.00129.6529.40-1363-0.28%
2019/12/041030.0000.0029.75103352.98%
2019/12/03929.00329.3030.5063321.81%
2019/12/02629.46529.7229.5013430.29%
2019/11/251029.8000.0029.50104402.27%
2019/11/195029.6000.0030.10506078.22%
2019/11/151031.431932.2931.50-9603-1.49%
2019/11/1400.001032.2532.10-10598-1.67%
2019/11/081031.5000.0031.75106251.60%
2019/11/07131.6500.0031.5016430.16%
2019/11/061531.8400.0031.90156472.32%
2019/11/0500.001432.5432.60-14654-2.14%
2019/10/28331.9300.0031.8537180.42%
2019/10/255032.95333.2532.85477426.33%
2019/10/2400.001531.9332.95-15734-2.04%
2019/10/2300.00631.3331.55-6720-0.83%
2019/10/221530.97531.5431.10107231.38%
2019/10/2100.00831.2031.05-8722-1.11%
2019/10/1600.00231.1031.25-2720-0.28%
2019/10/1500.00230.6530.90-2723-0.28%
2019/10/1400.00530.5930.55-5725-0.69%
2019/10/0900.00230.5030.25-2727-0.27%
2019/10/0800.002330.1030.30-23729-3.15%
2019/10/04129.7000.0029.5517330.14%
2019/10/032529.75429.9129.90217392.84%
2019/09/27629.9500.0029.9067390.81%
2019/09/261030.1000.0030.20107321.36%
2019/09/2512830.3100.0030.3012873017.53% 大買/鉅額交易
2019/09/202031.3000.0031.15206982.86%
2019/09/1900.004031.9532.00-40693-5.77%
2019/09/181030.5000.0030.40106811.47%
2019/09/171431.5800.0031.05146722.08%
2019/09/162431.7500.0031.50246723.57%
2019/09/1000.00732.8932.90-7669-1.05%
2019/09/0900.00232.6032.80-2667-0.30%
2019/09/0600.003232.7132.45-32661-4.84%
2019/09/04733.101733.9633.10-10643-1.55%
2019/09/0300.001034.0933.60-10627-1.59%
2019/09/0200.00634.0734.10-6621-0.97%
2019/08/301533.80534.9033.80106161.62%
2019/08/291034.783535.2934.00-25596-4.19%
2019/08/28133.6514134.1734.70-140572-24.47% 大賣/鉅額交易
2019/08/2300.00531.4033.00-5441-1.13%
2019/08/2200.001430.0330.00-14378-3.70%
2019/08/132029.69129.7029.05193525.38%
2019/08/124630.71130.5030.654534413.07%
2019/08/08230.901731.1231.25-15340-4.41%
2019/08/072630.69430.9030.90223336.59%
2019/08/063230.923930.9931.25-7324-2.16%
2019/08/053030.754331.0131.20-13314-4.14%
2019/08/022230.552730.5930.60-5294-1.70%
2019/08/011230.281830.3930.50-6281-2.13%
2019/07/31229.801030.0430.15-8272-2.93%
2019/07/30729.491030.0329.55-3264-1.14%
2019/07/295229.386829.6729.95-16257-6.22%
2019/07/2600.001928.2428.30-19231-8.21%
2019/07/25528.001127.9428.00-6229-2.61%
2019/07/24627.3800.0027.7562312.60%
2019/07/23527.7500.0027.8052272.20%
2019/07/22228.1300.0027.8522240.89%
2019/07/191128.001728.0028.10-6223-2.68%
2019/07/181027.701027.9027.8002230.00%
2019/07/17227.9000.0028.1022220.90%
2019/07/163028.08228.0028.152821912.73%
2019/07/1000.00326.8026.80-3200-1.49%
2019/07/091326.78727.1426.7562002.99%
2019/07/04425.1000.0024.7542031.96%
2019/07/02725.3700.0025.3072193.19%
2019/07/011225.47225.0525.30102264.42%
2019/06/28525.3200.0025.3552292.18%
2019/06/2600.00225.4025.40-2234-0.85%
2019/06/25925.3100.0025.0092383.78%
2019/06/21525.8000.0025.7052492.01%
2019/06/201425.701625.6825.70-2247-0.81%
2019/06/191725.11225.5025.55152456.11%
2019/06/18223.981024.5824.45-8243-3.28%
2019/06/1400.00224.2524.25-2261-0.76%
2019/06/13323.8800.0023.9032661.13%
2019/06/12224.0300.0023.9022740.73%
2019/06/10624.7500.0024.6062972.02%
2019/06/061025.0000.0024.80103033.29%
2019/06/0400.00325.8025.25-3310-0.97%
2019/05/31824.503024.1025.15-22311-7.06%
2019/05/2200.00225.1025.30-2349-0.57%
2019/05/08122.0000.0022.2513000.33%
2019/05/03621.5000.0021.3062922.05%
2019/05/02521.6500.0021.5552861.75%
2019/04/301522.4500.0022.55152825.31%
2019/04/26523.60224.3023.7032751.09%
2019/04/2500.00124.6524.20-1273-0.37%
2019/04/22125.8500.0025.2012710.37%
2019/04/18825.0800.0024.6582702.95%
2019/04/1700.00424.4925.40-4269-1.48%
2019/04/16224.0000.0024.0522710.74%
2019/04/121723.5900.0023.95172726.24%
2019/04/11324.90224.0323.9512650.38%
2019/04/101525.28325.5025.40122604.61%
2019/04/0911126.151726.3726.409425337.04% 大買/
2019/04/082026.68426.7326.65162396.69%
2019/04/032026.9300.0026.70202368.44%
2019/04/021627.0500.0026.90162316.93%
2019/04/01326.80227.1027.5512300.43%
2019/03/2900.00227.6027.55-2226-0.88%
2019/03/2600.00328.1227.70-3217-1.38%
2019/03/221027.0000.0027.25102054.88%
2019/03/205027.8000.0027.355019625.39%
2019/03/1800.00227.5527.70-2175-1.14%
2019/03/1500.00227.4026.70-2170-1.17%
2019/03/14127.70328.1327.55-2162-1.23%
2019/03/13426.95427.2127.7501490.00%
2019/03/12325.30225.3025.3011370.73%
2019/03/1100.00323.7524.50-3130-2.29%
2019/02/27320.604020.6220.70-3776-48.54%
2019/02/22415.3000.0015.604507.96%
2019/02/18214.7500.0014.752494.07%
2019/02/15514.6000.0014.8054810.40%
2019/02/12614.7300.0014.6064812.41%
2018/12/06113.6000.0013.551591.69%
2018/12/04113.6500.0013.651591.69%
2018/10/23214.2000.0014.202633.14%
2018/10/16714.7500.0014.1576510.74%
2018/10/15214.5000.0014.502643.09%
2018/10/12714.7100.0014.7576310.95%
2018/09/10117.8000.0017.151412.43%
2018/08/14117.80117.9017.750460.00%
2018/08/02119.8000.0019.701412.40%
2018/07/1100.00420.8020.90-455-7.17%
2018/06/04220.6500.0020.602503.93%
2018/05/04122.1000.0022.101531.86%
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨-2023/12/11
電費漲、通膨衝擊 艾美特-KY下半年營運比往年辛苦Anue鉅亨-2023/06/19
景氣衝擊大 艾美特-KY估全年營收衰退 拚穩住毛利率Anue鉅亨-2023/05/05
艾美特-KY 相關文章
艾美特-KY 相關影音