中化 (1701)-元大-鳳中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	21.95	21.95	-10	639	-1.56%
2024/04/29	0	0.00	1	22.00	22.05	-1	638	-0.16%
2024/04/26	1	21.95	1	22.00	21.85	0	635	0.00%
2024/04/17	0.3	21.75	0	0.00	21.75	0.3	615	0.04%
2024/04/16	1	21.50	11	21.85	21.45	-10	608	-1.64%
2024/04/15	0	0.00	4	22.30	22.15	-4	589	-0.68%
2024/04/11	2	22.98	4	23.00	22.95	-2	563	-0.35%
2024/04/08	0	0.00	1	22.75	22.80	-1	565	-0.18%
2024/04/01	8	22.91	1	22.95	22.85	7	569	1.23%
2024/03/27	2	22.55	0	0.00	22.75	2	584	0.34%
2024/03/26	3	22.52	0	0.00	22.45	3	601	0.50%
2024/03/25	2	22.63	0	0.00	22.60	2	612	0.33%
2024/03/22	2	22.58	0	0.00	22.65	2	628	0.32%
2024/03/20	2	22.65	0	0.00	22.60	2	632	0.32%
2024/03/19	2	22.73	0	0.00	22.75	2	632	0.32%
2024/03/13	2	22.95	0	0.00	22.85	2	676	0.30%
2024/03/08	2	23.25	0	0.00	23.20	2	761	0.26%
2024/03/07	0	23.50	8	23.54	23.50	-8	886	-0.90%
2024/03/06	0	0.00	2	23.60	23.60	-2	1,026	-0.19%
2024/03/05	3	23.73	0	0.00	23.60	3	1,060	0.28%
2024/03/04	0	0.00	3	23.85	23.75	-3	1,130	-0.27%
2024/03/01	1	23.90	0	0.00	23.90	1	1,386	0.07%
2024/02/27	1.5	24.45	0	0.00	24.35	1.5	1,657	0.09%
2024/02/26	0	0.00	8	24.41	24.45	-8	1,659	-0.48%
2024/02/23	1	24.25	0	0.00	24.30	1	1,659	0.06%
2024/02/02	0	0.00	2	23.45	23.40	-2	1,624	-0.12%
2024/01/31	2	23.30	0	0.00	23.35	2	1,622	0.12%
2024/01/25	1	23.35	0	0.00	23.30	1	1,622	0.06%
2024/01/17	0	23.40	0	0.00	23.15	0	1,623	0.00%
2024/01/09	1	24.15	0	24.30	24.15	1	1,613	0.06%
2024/01/05	1	24.60	0	24.80	24.55	1	1,604	0.06%
2023/12/27	1	24.35	0	0.00	24.30	1	1,578	0.06%
2023/12/26	0	0.00	2	24.40	24.45	-2	1,571	-0.13%
2023/12/21	0	0.00	0	25.05	24.80	0	1,536	0.00%
2023/12/19	1	25.00	7	24.65	24.90	-6	1,504	-0.40%
2023/12/18	7	25.05	0	0.00	24.85	7	1,480	0.47%
2023/12/08	0	0.00	3	25.10	24.95	-3	1,406	-0.21%
2023/12/07	0	0.00	4	24.90	24.90	-4	1,390	-0.29%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	11.5	25.44	2	25.50	25.50	9.5	1,337	0.71%
2023/12/04	19.5	26.24	4.4	26.10	26.00	15.1	1,280	1.18%
2023/12/01	3	25.75	2	25.53	25.70	1	1,148	0.09%
2023/11/30	1	24.75	0	0.00	24.70	1	1,003	0.10%
2023/11/29	4.1	25.09	1	24.95	24.90	3.1	968	0.32%
2023/11/28	27	25.84	40	24.92	24.75	-13	900	-1.44%
2023/11/27	1	25.95	9	25.67	25.95	-8	646	-1.24%
2023/11/24	1	23.45	0	0.00	23.60	1	373	0.27%
2023/11/22	1	23.50	1	23.40	23.50	0	368	0.00%
2023/11/15	1	22.85	0	0.00	22.85	1	368	0.27%
2023/11/14	2	22.65	0	0.00	22.65	2	371	0.54%
2023/11/09	2	23.23	0	0.00	23.20	2	378	0.53%
2023/11/08	3	23.28	0	0.00	23.25	3	401	0.75%
2023/10/24	0	0.00	0.1	22.70	22.70	-0.1	466	-0.01%
2023/10/23	0	0.00	0	22.45	22.35	0	476	-0.01%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/10/02	0	0.00	0.1	23.10	23.05	-0.1	686	-0.01%
2023/09/27	0	23.30	0	0.00	23.00	0	726	0.00%
2023/09/18	1	23.60	0	0.00	23.65	1	906	0.11%
2023/09/11	1	23.20	0	0.00	23.10	1	969	0.10%
2023/09/05	2	23.33	0	0.00	23.30	2	1,024	0.20%
2023/09/01	2	23.35	0	0.00	23.50	2	1,049	0.19%
2023/08/18	2	23.33	0	0.00	23.40	2	1,132	0.18%
2023/08/07	1	24.20	0	0.00	24.35	1	1,287	0.08%
2023/08/01	0	0.00	2	24.40	24.30	-2	1,362	-0.15%
2023/07/31	0	0.00	2	24.35	24.20	-2	1,443	-0.14%
2023/07/28	2	24.38	0	0.00	24.40	2	1,538	0.13%
2023/07/27	3	24.53	0	0.00	24.50	3	1,585	0.19%
2023/07/26	4	24.48	0	0.00	24.35	4	1,705	0.23%
2023/07/25	1	24.50	0	0.00	24.45	1	1,848	0.05%
2023/07/21	0.3	25.40	0	0.00	25.30	0.3	1,833	0.02%
2023/07/20	0	0.00	2	25.30	25.40	-2	1,851	-0.11%
2023/07/18	1	24.95	1	24.90	24.90	0	1,878	0.00%
2023/07/14	0	0.00	0	24.90	24.95	0	1,965	0.00%
2023/07/13	2	24.75	0.1	24.95	24.55	1.9	1,992	0.10%
2023/07/12	0.1	25.00	0	0.00	24.90	0.1	2,036	0.00%
2023/07/06	0	0.00	6	26.05	25.70	-6	2,099	-0.29%
2023/06/30	2	26.43	0	0.00	26.25	2	2,094	0.10%
2023/06/29	6	26.25	0	0.00	26.45	6	2,071	0.29%
2023/06/28	2	25.90	1	26.00	26.10	1	2,061	0.05%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/16	2	26.00	2	26.00	25.95	0	2,127	0.00%
2023/06/15	0	0.00	0	25.90	25.85	0	2,124	0.00%
2023/06/13	0	0.00	8	25.85	25.95	-8	2,157	-0.37%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/25	0.1	26.50	0	26.55	26.20	0	3,233	0.00%
2023/05/19	1	25.90	1	26.15	25.95	0	3,457	0.00%
2023/05/12	3	25.88	1	25.90	25.65	2	4,404	0.05%
2023/05/11	3	25.88	1	25.90	25.75	2	4,557	0.04%
2023/05/10	1	27.10	1	27.10	27.10	0	4,580	0.00%
2023/05/08	0	0.00	1	27.65	27.30	-1	4,913	-0.02%
2023/05/05	2	27.38	1	27.35	27.35	1	5,026	0.02%
2023/05/04	0	0.00	1	27.50	27.70	-1	5,079	-0.02%
2023/05/03	0	0.00	3	27.27	27.10	-3	5,214	-0.06%
2023/05/02	3	27.52	1	27.10	27.10	2	5,327	0.04%
2023/04/28	2	27.05	3.1	27.19	27.35	-1.1	5,313	-0.02%
2023/04/26	0	0.00	1	25.90	26.05	-1	5,361	-0.02%
2023/04/25	1	25.95	0	0.00	25.80	1	5,463	0.02%
2023/04/19	1	26.95	14	27.01	27.10	-13	6,130	-0.21%
2023/04/14	17	26.64	0	0.00	26.55	17	6,896	0.25%
2023/04/10	0	26.30	0	0.00	26.10	0	7,552	0.00%
2023/03/31	0	0.00	5	26.05	26.00	-5	8,253	-0.06%
2023/03/29	5	26.40	0	0.00	26.15	5	8,481	0.06%
2023/03/28	0	0.00	5	26.00	26.00	-5	8,649	-0.06%
2023/03/27	6	26.33	1	26.30	26.30	5	8,875	0.06%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/16	0	0.00	1	25.50	25.25	-1	13,176	-0.01%
2023/03/15	0	0.00	1	26.10	26.00	-1	13,151	-0.01%
2023/03/14	0	25.85	0	0.00	25.70	0	13,122	0.00%
2023/03/13	0	25.47	0	0.00	25.70	0	13,082	0.00%
2023/03/10	7.4	25.83	5	25.65	25.55	2.4	13,041	0.02%
2023/03/09	0	0.00	1	26.10	26.20	-1	12,964	-0.01%
2023/03/08	16	26.55	34	26.71	26.25	-18	12,893	-0.14%
2023/03/07	2	27.73	0.3	28.00	27.80	1.7	12,635	0.01%
2023/03/06	3	28.00	1	28.40	28.10	2	12,557	0.02%
2023/03/03	5	28.16	3	28.20	28.20	2	12,465	0.02%
2023/03/02	0.1	27.60	8	27.57	27.90	-8	12,336	-0.06%
2023/03/01	39	27.92	2	27.65	27.60	37	12,264	0.30%
2023/02/24	4	28.00	2	27.85	27.50	2	12,165	0.02%
2023/02/23	4	28.06	12	28.03	28.25	-8	12,043	-0.07%
2023/02/21	2	27.73	2	28.10	27.70	0	11,851	0.00%
2023/02/20	4	27.93	6	27.83	27.90	-2	11,786	-0.02%
2023/02/17	1	27.50	1	27.60	27.50	0	11,688	0.00%
2023/02/16	1	27.25	1	27.50	27.40	0	11,648	0.00%
2023/02/15	1	27.65	6	27.40	27.40	-5	11,590	-0.04%
2023/02/14	9	27.99	10	27.86	28.00	-1	11,467	-0.01%
2023/02/13	10	28.42	8	28.32	28.15	2	11,261	0.02%
2023/02/10	4	27.48	9	27.64	27.45	-5	10,855	-0.05%
2023/02/09	5	27.61	5	27.40	27.25	0	10,644	0.00%
2023/02/08	7	27.14	8.1	27.12	27.05	-1.1	10,461	-0.01%
2023/02/07	17	27.31	1	27.70	26.90	16	10,346	0.15%
2023/02/06	1	27.35	2	27.58	27.35	-1	10,108	-0.01%
2023/02/03	2	27.40	2	27.20	27.05	0	9,956	0.00%
2023/02/02	10	27.21	4	27.28	27.40	6	9,801	0.06%
2023/02/01	6	26.82	6	26.98	26.70	0	9,663	0.00%
2023/01/31	3	26.57	0	0.00	26.80	3	9,423	0.03%
2023/01/30	4	26.84	40	26.97	26.60	-36	9,258	-0.39%
2023/01/16	2	27.15	1	26.85	27.55	1	9,067	0.01%
2023/01/13	7	27.08	0	0.00	27.10	7	8,949	0.08%
2023/01/12	0	0.00	25	27.20	27.10	-25	8,871	-0.28%
2023/01/11	12	27.99	2	27.50	27.50	10	8,747	0.11%
2023/01/10	7	28.49	9	28.42	27.75	-2	8,538	-0.02%
2023/01/09	20	29.68	13	29.65	29.30	7	8,236	0.09%
2023/01/06	3	29.74	54	29.78	29.70	-51	8,048	-0.63%
2023/01/05	56	31.38	36	30.86	30.55	20	7,710	0.26%
2023/01/04	24	31.59	46	30.81	31.60	-22	7,501	-0.29%
2023/01/03	33	31.39	11	31.45	31.45	22	7,126	0.31%
2022/12/30	0	0.00	66	33.60	33.25	-66	6,740	-0.98%
2022/12/29	8	33.50	13	33.12	33.80	-5	6,610	-0.08%
2022/12/28	8	33.23	30	32.71	32.10	-22	6,457	-0.34%
2022/12/27	97.1	34.15	1	33.70	34.15	96.1	6,327	1.52%
2022/12/26	43	35.78	13.1	36.20	36.85	30	6,088	0.49%
2022/12/23	17	32.03	26.2	32.34	33.50	-9.2	5,818	-0.16%
2022/12/22	23	31.08	1.1	30.04	30.90	21.9	5,579	0.39%
2022/12/21	1	29.25	1.1	29.87	30.70	-0.1	5,465	0.00%
2022/12/20	0	0.00	2	29.58	28.55	-2	5,331	-0.04%
2022/12/19	2	30.70	16	31.20	30.85	-14	5,126	-0.27%
2022/12/16	211	30.30	234.1	30.57	31.10	-23.1	4,881	-0.47%	大買/大賣/
2022/12/15	13	28.96	9.1	28.99	29.05	4	3,306	0.12%
2022/12/14	83	28.79	133.1	28.79	29.15	-50.1	2,759	-1.82%	大賣/
2022/12/13	5	27.23	4.1	27.47	27.80	0.9	1,112	0.08%
2022/12/12	2	24.45	14	24.85	25.30	-12	767	-1.57%
2022/12/09	0	0.00	2	22.13	23.00	-2	519	-0.39%
2022/12/08	5	21.55	0	0.00	21.25	5	423	1.18%
2022/11/24	0	20.90	0	0.00	20.95	0	540	0.00%
2022/11/17	0	0.00	5	20.85	20.85	-5	594	-0.84%
2022/10/11	1	21.05	0	0.00	20.95	1	656	0.15%
2022/10/07	0	0.00	8	21.30	21.30	-8	659	-1.21%
2022/10/06	5	21.30	0	0.00	21.35	5	659	0.76%
2022/10/04	8	21.32	0	0.00	21.30	8	670	1.19%
2022/10/03	0	21.30	0	0.00	21.20	0	676	0.00%
2022/09/26	0	0.00	3	21.35	21.30	-3	675	-0.44%
2022/09/13	0	0.00	2	23.05	22.95	-2	743	-0.27%
2022/09/12	1	23.00	2	23.25	23.15	-1	750	-0.13%
2022/09/06	10	22.95	2	22.35	22.35	8	736	1.09%
2022/09/05	30	23.00	0	0.00	22.80	30	741	4.05%
2022/09/01	0	0.00	8	22.70	22.60	-8	744	-1.07%
2022/08/31	13	23.00	0	0.00	22.90	13	730	1.78%
2022/08/29	0	0.00	3	22.15	22.05	-3	678	-0.44%
2022/08/24	3	22.45	1	22.35	22.45	2	671	0.30%
2022/08/11	0	0.00	2	21.35	21.35	-2	682	-0.29%
2022/08/03	2	20.80	0	0.00	20.70	2	848	0.24%
2022/07/29	0	0.00	1	21.25	21.25	-1	948	-0.11%
2022/06/20	3	21.40	0	0.00	21.15	3	4,392	0.07%
2022/06/17	0	0.00	1	21.70	21.70	-1	4,378	-0.02%
2022/06/14	1	21.45	2	21.35	21.50	-1	4,355	-0.02%
2022/06/13	1	21.80	1	21.85	21.80	0	4,335	0.00%
2022/06/09	0	22.55	0	0.00	22.45	0	4,307	0.00%
2022/06/08	0	0.00	2	22.35	22.30	-2	4,304	-0.05%
2022/06/02	0	0.00	2	22.38	22.25	-2	4,297	-0.05%
2022/05/31	1	22.65	0	0.00	22.55	1	4,277	0.02%
2022/05/30	0	0.00	6	22.70	22.75	-6	4,271	-0.14%
2022/05/27	2	22.60	0	0.00	22.60	2	4,263	0.05%
2022/05/26	0	0.00	1	22.65	22.60	-1	4,253	-0.02%
2022/05/25	6	22.70	1	22.60	22.70	5	4,243	0.12%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/11	2	23.85	0	0.00	23.05	2	4,060	0.05%
2022/05/10	0	0.00	1	22.60	23.05	-1	3,991	-0.03%
2022/05/06	0	0.00	1	23.75	23.40	-1	3,917	-0.03%
2022/05/05	1	23.70	0	0.00	23.80	1	3,870	0.03%
2022/05/04	1	23.70	0	0.00	23.45	1	3,833	0.03%
2022/05/03	1	23.95	2	24.35	23.95	-1	3,774	-0.03%
2022/04/29	4	24.34	0	0.00	24.30	4	3,730	0.11%
2022/04/28	2	24.48	1	24.75	24.75	1	3,666	0.03%
2022/04/27	1	24.55	12	24.75	25.10	-11	3,555	-0.31%
2022/04/26	5	25.26	4	25.96	24.30	1	3,326	0.03%
2022/04/25	15	27.98	16	27.88	26.40	-1	3,099	-0.03%
2022/04/22	31	28.30	25	28.38	28.15	6	2,657	0.23%
2022/04/21	5	26.54	12	26.57	27.75	-7	1,496	-0.47%
2022/04/20	10	24.66	31	24.64	25.25	-21	1,012	-2.07%
2022/04/19	34	24.42	4	24.33	24.45	30	800	3.75%
2022/04/18	13	24.37	11	24.01	25.00	2	598	0.33%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/12	0	0.00	2	22.20	22.10	-2	251	-0.79%
2022/04/08	0	0.00	1	22.35	22.35	-1	250	-0.40%
2022/03/24	0	0.00	0	22.10	22.20	0	252	0.00%
2022/03/23	2	22.20	0	0.00	22.20	2	252	0.79%
2022/03/22	0	0.00	1	22.15	22.20	-1	251	-0.40%
2022/03/15	0	0.00	2	21.95	21.80	-2	255	-0.78%
2022/03/08	1	21.75	0	0.00	21.75	1	256	0.39%
2022/02/25	0	0.00	1	22.05	22.05	-1	273	-0.37%
2022/02/17	0	0.00	0	22.85	22.45	0	281	0.00%
2022/02/07	1	22.10	0	0.00	22.15	1	284	0.35%
2022/01/26	1	21.80	0	0.00	21.75	1	285	0.35%
2022/01/25	1	22.00	0	0.00	21.85	1	283	0.35%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/16	1	22.60	0	0.00	22.60	1	324	0.31%
2021/11/30	2	22.40	0	0.00	22.50	2	351	0.57%
2021/11/29	0	0.00	2	22.75	22.55	-2	354	-0.56%
2021/11/23	0	0.00	3	22.35	22.35	-3	418	-0.72%
2021/11/09	0	0.00	2	22.25	22.35	-2	478	-0.42%
2021/10/26	2	22.10	0	0.00	22.15	2	555	0.36%
2021/10/21	1	22.05	0	0.00	22.80	1	602	0.17%
2021/10/15	0	0.00	5	21.60	21.55	-5	679	-0.74%
2021/10/13	1	21.35	0	0.00	21.45	1	752	0.13%
2021/10/12	0	0.00	5	22.10	22.10	-5	739	-0.68%
2021/10/04	2	22.25	0	0.00	22.15	2	889	0.22%
2021/09/30	1	22.70	0	0.00	22.80	1	925	0.11%
2021/09/08	0	0.00	3	23.47	23.30	-3	1,255	-0.24%
2021/09/02	0	0.00	3	23.25	23.05	-3	1,320	-0.23%
2021/08/31	0	0.00	1	23.70	23.25	-1	1,378	-0.07%
2021/08/30	3	22.70	0	0.00	22.70	3	1,333	0.23%
2021/08/24	0	22.45	0	0.00	22.25	0	1,373	0.00%
2021/08/20	1	22.10	0	0.00	22.20	1	1,395	0.07%
2021/08/13	3	22.52	0	0.00	22.40	3	1,443	0.21%
2021/08/11	2	22.80	0	0.00	22.75	2	1,498	0.13%
2021/08/10	4	23.36	0	0.00	23.35	4	1,527	0.26%
2021/07/29	0	0.00	1	23.40	23.65	-1	2,111	-0.05%
2021/07/28	2	23.15	0	0.00	23.10	2	2,134	0.09%
2021/07/26	3	24.03	0	0.00	23.85	3	2,249	0.13%
2021/07/23	0	0.00	3	24.35	24.20	-3	2,268	-0.13%
2021/07/22	1	25.20	0	0.00	25.15	1	2,320	0.04%
2021/07/21	3	25.50	0	0.00	25.15	3	2,536	0.12%
2021/07/20	1	25.80	0	0.00	25.30	1	2,556	0.04%
2021/07/19	2	25.45	0	0.00	25.40	2	2,540	0.08%
2021/07/14	3	24.92	0	0.00	24.65	3	2,615	0.11%
2021/07/12	0	0.00	1.1	25.49	25.50	-1.1	2,650	-0.04%
2021/07/09	0	0.00	2	25.08	25.10	-2	2,597	-0.08%
2021/07/07	0	0.00	2	24.85	24.80	-2	2,631	-0.08%
2021/07/06	0	0.00	2	24.70	24.65	-2	2,633	-0.08%
2021/07/05	0	0.00	1	25.10	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	2	24.85	24.80	-2	2,607	-0.08%
2021/06/30	1	24.45	1	24.45	24.40	0	2,542	0.00%
2021/06/29	2	24.18	1	24.30	24.15	1	2,524	0.04%
2021/06/25	3	24.30	1	24.45	24.25	2	2,532	0.08%
2021/06/23	0	0.00	1	24.15	24.20	-1	2,526	-0.04%
2021/06/22	0	0.00	10	24.25	24.25	-10	2,529	-0.40%
2021/06/21	1	24.35	0	0.00	24.25	1	2,554	0.04%
2021/06/18	0	0.00	5	24.23	24.60	-5	2,532	-0.20%
2021/06/11	5	24.21	1	24.00	24.00	4	2,443	0.16%
2021/06/10	38	23.75	0	0.00	23.95	38	2,420	1.57%
2021/06/02	0	0.00	2	23.35	23.35	-2	2,319	-0.09%
2021/05/31	2	23.10	0	0.00	23.15	2	2,318	0.09%
2021/05/28	1	23.25	2	23.20	23.25	-1	2,308	-0.04%
2021/05/24	2	23.20	0	0.00	23.05	2	2,275	0.09%
2021/05/20	0	0.00	4	23.55	23.05	-4	2,261	-0.18%
2021/05/18	2	23.10	6	22.56	23.10	-4	2,201	-0.18%
2021/05/17	7	23.36	2	23.30	23.10	5	2,150	0.23%
2021/05/14	0	0.00	1	23.20	22.95	-1	2,024	-0.05%
2021/05/13	8.1	24.25	2	23.33	23.20	6.1	1,973	0.31%
2021/05/12	11	24.55	8	24.01	23.80	3	1,810	0.17%
2021/05/11	1	24.05	0	0.00	23.80	1	1,616	0.06%
2021/05/07	0	0.00	17	24.10	24.25	-17	1,577	-1.08%
2021/05/06	5	23.80	0	0.00	23.90	5	1,569	0.32%
2021/05/05	6	23.99	1	23.60	23.80	5	1,550	0.32%
2021/05/04	2	23.43	2	24.20	23.40	0	1,521	0.00%
2021/05/03	2	24.75	1	24.95	24.50	1	1,456	0.07%
2021/04/29	2	24.43	0	0.00	24.30	2	1,394	0.14%
2021/04/28	1	24.60	3	24.58	24.60	-2	1,369	-0.15%
2021/04/27	12	25.08	8	24.84	24.95	4	1,319	0.30%
2021/04/23	2	23.80	0	0.00	23.90	2	1,049	0.19%
2021/04/22	1	24.60	0	0.00	24.05	1	1,047	0.10%
2021/04/20	1	23.90	3	23.95	24.00	-2	971	-0.21%
2021/04/19	3	23.82	6	23.93	24.15	-3	960	-0.31%
2021/04/15	0	0.00	2	23.15	23.25	-2	891	-0.22%
2021/04/13	1	23.40	0	0.00	23.35	1	878	0.11%
2021/04/12	1	23.35	12	23.32	23.30	-11	854	-1.29%
2021/04/06	1	23.00	0	0.00	23.00	1	861	0.12%
2021/04/01	0	0.00	3	23.10	23.00	-3	866	-0.35%
2021/03/26	1	22.85	0	0.00	23.00	1	1,147	0.09%
2021/03/23	4	22.80	0	0.00	22.80	4	1,116	0.36%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/17	3	22.77	0	0.00	22.80	3	1,153	0.26%
2021/03/11	1	22.80	1	22.81	22.80	0	1,192	0.00%
2021/03/09	10	22.88	0	0.00	22.90	10	1,220	0.82%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/22	0	0.00	8	22.85	22.80	-8	1,307	-0.61%
2021/02/18	0	0.00	1	22.30	22.40	-1	1,303	-0.08%
2021/02/17	1	22.00	0	0.00	22.10	1	1,324	0.08%
2021/01/28	1	22.00	0	0.00	22.05	1	1,436	0.07%
2021/01/26	1	22.25	0	0.00	22.25	1	1,507	0.07%
2021/01/25	1	22.10	0	0.00	22.50	1	1,547	0.06%
2021/01/21	0	22.35	0	0.00	22.00	0	1,541	0.00%
2021/01/20	0	0.00	2	22.45	22.20	-2	1,533	-0.13%
2021/01/18	1	22.55	0	0.00	22.60	1	1,528	0.07%
2021/01/15	2	22.63	0	0.00	22.50	2	1,536	0.13%
2021/01/13	3	22.93	0	0.00	22.95	3	1,540	0.19%
2021/01/12	0	0.00	1	23.10	23.15	-1	1,526	-0.07%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2021/01/08	0	0.00	1	22.85	22.90	-1	1,513	-0.07%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/29	0	0.00	5	23.42	23.50	-5	1,469	-0.34%
2020/12/28	0	0.00	1	23.45	23.40	-1	1,514	-0.07%
2020/12/25	0	0.00	2	23.55	23.35	-2	1,515	-0.13%
2020/12/24	0	0.00	1	23.65	23.60	-1	1,500	-0.07%
2020/12/23	6	24.11	2	24.08	23.80	4	1,484	0.27%
2020/12/22	0	0.00	1	23.35	23.25	-1	1,336	-0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/09	3	22.90	0	0.00	22.75	3	1,388	0.22%
2020/12/07	0	22.80	0	0.00	22.80	0	1,437	0.00%
2020/12/04	6	23.05	0	0.00	23.05	6	1,537	0.39%
2020/12/03	0	0.00	2	23.20	23.20	-2	1,618	-0.12%
2020/11/30	1	23.45	1	23.55	23.60	0	1,726	0.00%
2020/11/26	1	23.10	0	0.00	23.20	1	1,730	0.06%
2020/11/20	0	0.00	6	23.60	23.55	-6	2,104	-0.29%
2020/11/19	0	0.00	5	23.50	23.50	-5	2,108	-0.24%
2020/11/09	0	0.00	3	23.50	23.70	-3	2,477	-0.12%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/03	0	0.00	6	23.52	23.35	-6	2,447	-0.25%
2020/10/27	1	22.90	0	0.00	22.85	1	2,481	0.04%
2020/10/16	2	22.70	0	0.00	22.65	2	2,677	0.07%
2020/10/15	3	22.80	0	0.00	22.90	3	2,690	0.11%
2020/10/12	3	23.30	5	23.27	23.30	-2	2,818	-0.07%
2020/10/06	9	23.29	0	0.00	23.30	9	3,005	0.30%
2020/10/05	0	0.00	7	23.58	23.35	-7	3,121	-0.22%
2020/09/25	1	23.40	0	0.00	23.00	1	3,537	0.03%
2020/09/18	0	0.00	2	25.00	24.55	-2	3,820	-0.05%
2020/09/16	0	0.00	6	24.24	24.30	-6	4,047	-0.15%
2020/09/11	1	23.95	0	0.00	23.90	1	5,316	0.02%
2020/09/10	0	0.00	1	24.50	24.35	-1	5,741	-0.02%
2020/09/09	2	24.80	2	24.98	24.80	0	5,799	0.00%
2020/09/08	3	24.68	4	24.60	24.80	-1	5,736	-0.02%
2020/09/02	1	23.70	0	0.00	23.80	1	5,593	0.02%
2020/09/01	0	0.00	8	23.97	24.00	-8	5,588	-0.14%
2020/08/28	2	25.30	2	25.43	24.85	0	5,539	0.00%
2020/08/27	0	0.00	2	23.40	24.25	-2	5,271	-0.04%
2020/08/24	5	23.70	0	0.00	23.15	5	5,203	0.10%
2020/08/21	1	22.80	0	0.00	22.80	1	5,218	0.02%
2020/08/19	0	0.00	2	23.25	23.25	-2	5,390	-0.04%
2020/08/17	4	23.29	4	23.15	23.25	0	5,640	0.00%
2020/08/14	4	23.46	0	0.00	23.50	4	5,606	0.07%
2020/08/07	2	23.00	3	22.90	22.85	-1	5,590	-0.02%
2020/08/06	1	22.90	0	0.00	22.75	1	5,665	0.02%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,713	-0.02%
2020/08/04	2	23.20	1	23.30	23.20	1	5,750	0.02%
2020/07/30	3	22.32	0	0.00	22.45	3	6,350	0.05%
2020/07/29	2	21.95	5	21.90	22.05	-3	6,609	-0.05%
2020/07/28	1	21.50	0	0.00	21.40	1	6,783	0.01%
2020/07/24	1	22.50	1	23.05	22.50	0	6,866	0.00%
2020/07/23	5	23.80	1	23.40	23.35	4	6,849	0.06%
2020/07/21	2	24.30	0	0.00	24.10	2	6,861	0.03%
2020/07/20	1	23.45	5	23.25	24.10	-4	6,867	-0.06%
2020/07/17	1	24.70	4	23.66	23.90	-3	6,841	-0.04%
2020/07/16	0	0.00	5	24.80	24.75	-5	6,840	-0.07%
2020/07/15	0	0.00	85	24.86	24.80	-85	6,881	-1.24%
2020/07/14	2	25.30	7	25.61	25.30	-5	7,019	-0.07%
2020/07/13	4	25.69	3	25.23	25.20	1	7,328	0.01%
2020/07/10	11	25.92	8	25.64	25.60	3	7,392	0.04%
2020/07/09	25	26.69	42	26.28	26.75	-17	7,300	-0.23%
2020/07/08	18	25.32	9	25.36	25.25	9	7,029	0.13%
2020/07/07	0	0.00	1	24.95	24.75	-1	6,964	-0.01%
2020/07/06	2	25.10	6	24.95	25.10	-4	6,971	-0.06%
2020/07/03	0	0.00	2	24.90	24.95	-2	6,902	-0.03%
2020/07/02	2	25.53	0	0.00	25.30	2	6,877	0.03%
2020/07/01	2	25.10	0	0.00	25.05	2	6,932	0.03%
2020/06/30	6	25.42	6	25.15	25.35	0	6,891	0.00%
2020/06/29	26	26.02	3	26.03	26.00	23	6,848	0.34%
2020/06/24	59	26.20	51	24.70	24.70	8	6,711	0.12%
2020/06/23	4	26.93	21	26.32	25.95	-17	6,668	-0.25%
2020/06/22	29	27.46	20	27.49	26.80	9	6,567	0.14%
2020/06/19	25	27.34	30	26.72	26.55	-5	6,290	-0.08%
2020/06/18	25	26.17	27	26.46	26.60	-2	5,675	-0.04%
2020/06/17	15	24.20	15	23.42	24.20	0	5,416	0.00%
2020/06/16	19	22.17	60	21.99	22.00	-41	4,970	-0.82%
2020/06/15	10	21.84	21	21.65	21.60	-11	4,929	-0.22%
2020/06/12	2	20.48	0	0.00	20.80	2	4,893	0.04%
2020/06/11	1	20.95	7	21.54	20.95	-6	4,906	-0.12%
2020/06/10	12	21.79	0	0.00	21.80	12	4,910	0.24%
2020/06/09	10	21.77	0	0.00	21.80	10	4,975	0.20%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/06/05	0	0.00	1	21.55	21.65	-1	5,052	-0.02%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/05/29	2	21.45	0	0.00	21.40	2	5,549	0.04%
2020/05/28	5	21.78	0	0.00	21.35	5	5,534	0.09%
2020/05/27	2	22.00	1	22.70	22.00	1	5,486	0.02%
2020/05/26	12	22.96	6	23.43	22.70	6	5,432	0.11%
2020/05/25	17	22.79	19	22.75	23.05	-2	5,263	-0.04%
2020/05/22	0	0.00	1	22.35	21.85	-1	5,082	-0.02%
2020/05/19	5	22.50	10	22.10	21.80	-5	5,015	-0.10%
2020/05/18	5	22.00	0	0.00	22.00	5	4,958	0.10%
2020/05/15	0	0.00	1	21.20	21.25	-1	4,901	-0.02%
2020/05/14	28	22.42	28	22.33	21.45	0	4,885	0.00%
2020/05/13	1	21.75	0	0.00	22.15	1	4,789	0.02%
2020/05/12	12	21.60	0	0.00	21.65	12	4,727	0.25%
2020/05/08	3	22.12	7	21.79	21.35	-4	4,637	-0.09%
2020/05/07	60	23.25	71	22.60	22.60	-11	4,543	-0.24%
2020/05/06	23	23.62	22	23.55	22.50	1	4,457	0.02%
2020/05/05	3	22.73	10	22.80	22.30	-7	4,014	-0.17%
2020/05/04	117	22.16	111	22.08	22.15	6	3,752	0.16%	大買/大賣/
2020/04/30	4	21.64	4	21.31	21.20	0	3,591	0.00%
2020/04/29	0	0.00	8	20.35	20.30	-8	3,522	-0.23%
2020/04/28	2	20.35	1	20.25	20.25	1	3,622	0.03%
2020/04/24	2	19.65	1	19.75	19.90	1	3,685	0.03%
2020/04/23	14	20.25	7	20.41	20.30	7	3,621	0.19%
2020/04/22	4	19.94	11	19.94	20.15	-7	3,594	-0.19%
2020/04/21	2	20.18	0	0.00	20.10	2	3,573	0.06%
2020/04/20	9	21.01	0	0.00	20.90	9	3,489	0.26%
2020/04/17	2	22.15	0	0.00	21.10	2	3,422	0.06%
2020/04/16	15	21.82	19	21.88	21.60	-4	3,211	-0.12%
2020/04/15	17	20.49	15	20.45	20.20	2	2,806	0.07%
2020/04/14	5	19.95	9	20.13	20.00	-4	2,689	-0.15%
2020/04/13	1	19.85	0	0.00	19.85	1	2,653	0.04%
2020/04/10	8	20.00	10	20.00	19.70	-2	2,639	-0.08%
2020/04/09	16	19.84	7	19.74	19.85	9	2,616	0.34%
2020/04/06	1	19.80	6	19.60	19.95	-5	2,506	-0.20%
2020/03/30	5	19.30	0	0.00	18.90	5	2,341	0.21%
2020/03/27	1	19.15	2	19.08	18.85	-1	2,288	-0.04%
2020/03/26	3	18.17	5	18.30	18.70	-2	2,204	-0.09%
2020/03/24	7	18.19	3	18.10	17.70	4	2,119	0.19%
2020/03/23	10	17.50	10	17.70	17.95	0	2,037	0.00%
2020/03/19	1	15.85	8	15.68	15.60	-7	1,971	-0.36%
2020/03/17	1	17.30	0	0.00	17.40	1	1,894	0.05%
2020/03/16	5	18.40	1	18.40	18.00	4	1,863	0.21%
2020/03/13	2	18.03	0	0.00	18.20	2	1,816	0.11%
2020/03/12	1	19.50	1	19.65	19.80	0	1,732	0.00%
2020/03/11	0	0.00	5	21.15	20.90	-5	1,661	-0.30%
2020/03/10	5	20.65	0	0.00	20.60	5	1,610	0.31%
2020/03/09	9	22.42	6	22.37	21.70	3	1,532	0.20%
2020/03/06	3	21.30	7	22.04	22.00	-4	1,300	-0.31%
2020/02/24	1	20.75	9	20.72	20.60	-8	1,013	-0.79%
2020/02/21	0	0.00	1	20.40	20.55	-1	982	-0.10%
2020/02/19	3	20.02	1	20.05	20.00	2	940	0.21%
2020/02/14	1	19.95	1	20.00	19.95	0	924	0.00%
2020/02/06	1	20.45	0	0.00	20.45	1	790	0.13%
2020/02/05	3	20.48	0	0.00	20.70	3	762	0.39%
2020/02/03	9	21.52	0	0.00	21.10	9	700	1.28%
2020/01/31	6	21.91	6	21.02	21.00	0	623	0.00%
2020/01/30	4	21.75	2	21.75	21.75	2	499	0.40%
2020/01/03	0	0.00	1	19.25	19.40	-1	366	-0.27%
2019/12/31	1	19.20	0	0.00	19.25	1	357	0.28%
2019/12/02	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/22	10	19.25	0	0.00	19.40	10	373	2.67%
2019/11/21	0	0.00	10	19.15	19.20	-10	357	-2.80%
2019/11/14	0	0.00	1	19.05	19.00	-1	336	-0.30%
2019/11/01	1	19.00	0	0.00	19.00	1	334	0.30%
2019/09/25	0	0.00	1	18.90	18.90	-1	644	-0.16%
2019/09/20	0	0.00	10	18.65	18.60	-10	624	-1.60%
2019/09/12	0	0.00	8	18.65	18.65	-8	641	-1.25%
2019/09/11	0	0.00	10	18.70	18.65	-10	638	-1.57%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/25	5	18.65	0	0.00	18.65	5	687	0.73%
2019/07/15	5	19.55	0	0.00	19.45	5	602	0.83%
2019/07/11	0	0.00	0.3	19.90	19.80	-0.3	575	-0.05%
2019/07/09	0	0.00	1	20.05	20.25	-1	523	-0.19%
2019/07/08	1	20.00	5	19.85	20.05	-4	503	-0.79%
2019/07/05	0	0.00	5	19.85	19.80	-5	475	-1.05%
2019/07/02	0	0.00	10	20.10	19.95	-10	452	-2.21%
2019/06/13	0	0.00	2	18.95	18.90	-2	386	-0.52%
2019/05/22	0	0.00	2	18.75	18.75	-2	488	-0.41%
2019/05/15	0	0.00	1	18.50	18.45	-1	538	-0.19%
2019/05/10	0	0.00	1	18.60	18.60	-1	547	-0.18%
2019/04/26	2	18.80	0	0.00	18.80	2	643	0.31%
2019/04/25	10	18.80	0	0.00	18.90	10	650	1.54%
2019/04/18	0	0.00	4	18.80	18.85	-4	689	-0.58%
2019/04/10	2	18.95	0	0.00	18.95	2	845	0.24%
2019/03/27	1	19.00	0	0.00	18.90	1	878	0.11%
2019/03/22	0	19.10	0	0.00	19.05	0	887	0.00%
2019/03/21	0	0.00	0.1	19.00	19.05	-0.1	882	-0.01%
2019/03/20	0	0.00	2	19.05	19.05	-2	885	-0.23%
2019/03/14	10	19.10	0	0.00	18.90	10	916	1.09%
2019/03/07	1	19.00	0	0.00	18.95	1	931	0.11%
2019/03/04	0	0.00	1	18.85	18.90	-1	927	-0.11%
2019/02/25	0	0.00	3	18.95	18.95	-3	918	-0.33%
2019/02/20	1	19.10	6	19.00	19.00	-5	923	-0.54%
2019/02/15	3	19.00	1	18.95	18.85	2	938	0.21%
2019/02/14	0	0.00	5	18.75	18.70	-5	939	-0.53%
2019/01/30	5	18.45	0	0.00	18.45	5	966	0.52%
2019/01/17	0	0.00	3	18.35	18.35	-3	980	-0.31%
2019/01/16	0	0.00	1	18.40	18.35	-1	1,004	-0.10%
2019/01/15	0	0.00	3	18.35	18.30	-3	1,056	-0.28%
2019/01/14	5	18.30	0	0.00	18.40	5	1,064	0.47%
2019/01/10	14	18.68	0	0.00	18.50	14	1,104	1.27%
2019/01/09	3	19.23	0	0.00	18.85	3	1,105	0.27%
2019/01/08	5	18.45	7	18.75	18.85	-2	1,031	-0.19%
2019/01/07	7	18.50	0	0.00	18.45	7	1,025	0.68%
2019/01/04	5	18.45	15	18.45	18.35	-10	1,037	-0.96%
2018/12/28	0	0.00	5	18.10	18.10	-5	1,078	-0.46%
2018/12/27	15	18.10	0	0.00	18.10	15	1,117	1.34%
2018/12/13	0	0.00	2	18.60	18.60	-2	1,257	-0.16%
2018/12/07	0	0.00	3	18.42	18.45	-3	1,392	-0.22%
2018/12/04	0	0.00	23	19.02	19.00	-23	1,405	-1.64%
2018/12/03	0	0.00	4	18.99	18.85	-4	1,382	-0.29%
2018/11/30	0	0.00	9	18.65	18.55	-9	1,367	-0.66%
2018/11/22	5	18.40	0	0.00	18.30	5	1,462	0.34%
2018/11/19	0	0.00	11	18.57	18.55	-11	1,489	-0.74%
2018/11/16	2	18.50	0	0.00	18.55	2	1,489	0.13%
2018/11/15	0	0.00	7	18.45	18.60	-7	1,486	-0.47%
2018/11/14	5	18.20	2	18.25	18.25	3	1,497	0.20%
2018/11/13	15	18.07	0	0.00	18.10	15	1,488	1.01%
2018/11/12	10	18.24	7	18.31	18.30	3	1,473	0.20%
2018/11/09	7	18.15	0	0.00	18.10	7	1,467	0.48%
2018/11/08	2	18.15	2	18.25	18.15	0	1,456	0.00%
2018/11/02	6	18.45	0	0.00	18.45	6	1,427	0.42%
2018/11/01	10.1	18.30	6	18.43	18.45	4.1	1,418	0.29%
2018/10/31	7	18.24	1	18.40	18.30	6	1,415	0.42%
2018/10/29	5	18.05	0	0.00	18.00	5	1,416	0.35%
2018/10/26	3	18.50	0	0.00	18.50	3	1,398	0.21%
2018/10/25	1	18.85	0	0.00	18.85	1	1,379	0.07%
2018/10/24	10	19.93	0	0.00	19.75	10	1,354	0.74%
2018/10/23	1	20.55	1	21.35	20.40	0	1,324	0.00%
2018/10/22	0	0.00	3	20.35	20.40	-3	1,265	-0.24%
2018/10/19	3	19.50	8	19.55	19.65	-5	1,251	-0.40%
2018/10/18	8	20.30	0	0.00	20.20	8	1,235	0.65%
2018/10/16	0	0.00	1	20.85	20.55	-1	1,187	-0.08%
2018/10/15	0	0.00	1	21.30	21.15	-1	1,171	-0.09%
2018/10/12	1	20.95	0	0.00	21.00	1	1,152	0.09%
2018/10/09	0	0.00	8	22.98	22.85	-8	1,085	-0.74%
2018/10/08	3	22.85	3	24.00	22.85	0	1,077	0.00%
2018/10/05	1	23.50	5	23.00	23.25	-4	1,043	-0.38%
2018/10/04	0	0.00	3	23.40	23.75	-3	1,000	-0.30%
2018/10/03	6	23.31	3	23.23	23.60	3	968	0.31%
2018/09/13	10	22.95	10	22.70	22.50	0	729	0.00%
2018/09/12	0	0.00	2	22.40	22.50	-2	610	-0.33%
2018/08/28	0	0.00	6	21.20	21.30	-6	460	-1.30%
2018/08/21	0	0.00	4	20.89	20.90	-4	428	-0.93%
2018/08/17	0	0.00	3	20.30	20.20	-3	408	-0.73%
2018/08/16	0	0.00	4	20.20	20.20	-4	402	-0.99%
2018/08/10	0	0.00	17	20.25	20.30	-17	410	-4.14%
2018/08/08	0	0.00	1	20.45	20.30	-1	409	-0.24%
2018/08/07	2	20.30	0	0.00	20.35	2	431	0.46%
2018/08/06	17	20.51	1	20.60	20.50	16	433	3.69%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/12	0	0.00	19	19.68	19.70	-19	594	-3.19%
2018/07/04	8	19.39	0	0.00	19.35	8	648	1.23%
2018/07/03	8	19.49	5	19.65	19.65	3	683	0.44%
2018/07/02	0	0.00	2	19.85	19.80	-2	687	-0.29%
2018/06/29	0	0.00	2	19.83	19.80	-2	694	-0.29%
2018/06/28	1	19.60	0	0.00	19.60	1	702	0.14%
2018/06/26	11	19.65	0	0.00	19.60	11	718	1.53%
2018/06/25	2	19.70	4	19.90	19.95	-2	721	-0.28%
2018/06/22	2	19.80	0	0.00	19.80	2	744	0.27%
2018/06/13	2	20.75	0	0.00	20.20	2	791	0.25%
2018/05/28	4	20.30	0	0.00	20.20	4	837	0.48%
2018/05/15	0	0.00	2	20.90	20.35	-2	816	-0.24%
2018/05/07	0	0.00	3	20.65	20.65	-3	760	-0.39%
2018/05/04	0	0.00	1	20.60	20.70	-1	756	-0.13%
2018/05/03	2	21.10	0	0.00	20.90	2	738	0.27%
2018/05/02	1	21.20	0	0.00	21.20	1	719	0.14%
2018/04/13	3	20.05	0	0.00	20.05	3	651	0.46%
2018/04/10	0	0.00	1	19.75	19.85	-1	615	-0.16%
2018/04/03	0	0.00	3	19.80	19.70	-3	571	-0.52%
2018/03/26	0	0.00	10	19.40	19.70	-10	545	-1.83%
2018/03/19	3	19.40	0	0.00	19.35	3	520	0.58%
2018/03/12	0	0.00	4	19.55	19.45	-4	495	-0.81%
2018/03/06	0	0.00	10	18.90	18.85	-10	441	-2.27%
2018/01/15	0	0.00	1	18.90	18.90	-1	415	-0.24%
2018/01/11	20	18.90	0	0.00	18.95	20	409	4.89%
2018/01/10	0	0.00	12	18.90	18.95	-12	399	-3.01%
2018/01/04	3	18.77	0	0.00	18.85	3	387	0.77%