永光 (1711)-元大-鳳中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	19.59	0	0.00	19.45	9	2,647	0.34%
2024/05/17	0	0.00	10	19.80	19.80	-10	2,622	-0.38%
2024/05/16	1	19.80	0	0.00	19.80	1	2,681	0.04%
2024/05/15	3	19.88	0	0.00	19.85	3	2,732	0.11%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/13	0	0.00	2	20.20	20.30	-2	2,709	-0.07%
2024/05/09	2	20.45	0	0.00	20.25	2	2,698	0.07%
2024/05/08	1	20.40	0	0.00	20.40	1	2,679	0.04%
2024/05/07	2	19.93	0	0.00	19.90	2	2,652	0.08%
2024/05/03	0	0.00	2	20.15	20.05	-2	2,642	-0.08%
2024/05/02	0	0.00	1	20.20	20.30	-1	2,626	-0.04%
2024/04/30	15	20.38	15	20.32	20.30	0	2,620	0.00%
2024/04/29	1	19.95	0	0.00	20.45	1	2,613	0.04%
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/24	1	20.05	0	0.00	20.10	1	2,583	0.04%
2024/04/23	0	0.00	20	20.02	20.00	-20	2,593	-0.77%
2024/04/22	3	19.92	1	19.90	20.05	2	2,604	0.08%
2024/04/19	0	0.00	1	19.50	19.50	-1	2,597	-0.04%
2024/04/18	1	20.10	0	0.00	20.10	1	2,582	0.04%
2024/04/17	1	19.95	0	0.00	20.25	1	2,581	0.04%
2024/04/16	1	20.05	0	0.00	19.80	1	2,583	0.04%
2024/04/15	20	20.50	0.1	20.50	20.30	19.9	2,586	0.77%
2024/04/12	2	20.25	0	0.00	20.25	2	2,572	0.08%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/09	3	20.63	0	0.00	20.55	3	2,556	0.12%
2024/04/08	0	0.00	1	20.40	20.60	-1	2,545	-0.04%
2024/04/02	2	20.50	0	0.00	20.45	2	2,521	0.08%
2024/04/01	0	0.00	3	20.05	20.05	-3	2,473	-0.12%
2024/03/29	0	19.80	0	0.00	19.80	0	2,455	0.00%
2024/03/26	1.1	19.59	1	19.60	19.55	0.1	2,448	0.00%
2024/03/25	2	19.93	5	19.90	20.00	-3	2,437	-0.12%
2024/03/22	0	0.00	2	19.50	19.50	-2	2,404	-0.08%
2024/03/21	5	19.60	0	0.00	19.55	5	2,406	0.21%
2024/03/20	0	0.00	3	19.35	19.40	-3	2,404	-0.12%
2024/03/18	1	19.30	0	0.00	19.40	1	2,394	0.04%
2024/03/15	4.2	19.36	0	0.00	19.25	4.2	2,397	0.17%
2024/03/14	3.3	19.87	1	19.75	19.75	2.3	2,375	0.10%
2024/03/13	4	19.99	1	20.10	19.95	3	2,368	0.13%
2024/03/12	1.1	20.31	0	0.00	20.35	1.1	2,355	0.04%
2024/03/11	3.2	20.27	0	0.00	20.25	3.2	2,358	0.13%
2024/03/08	3.3	20.62	1	20.85	20.55	2.3	2,362	0.10%
2024/03/07	1	21.05	3	21.05	21.05	-2	2,349	-0.09%
2024/03/06	4	21.59	0	0.00	21.50	4	2,305	0.17%
2024/03/05	3	21.00	5	21.10	21.10	-2	2,254	-0.09%
2024/03/04	10	21.50	0	0.00	21.40	10	2,199	0.45%
2024/03/01	1	21.65	13	21.34	21.45	-12	2,146	-0.56%
2024/02/29	7.1	21.60	5	21.67	21.50	2.1	2,089	0.10%
2024/02/27	80	22.50	105.1	22.43	21.80	-25.1	1,947	-1.29%	大賣/
2024/02/26	1	21.30	4	21.70	21.70	-3	1,086	-0.28%
2024/02/23	1	19.95	0	0.00	19.75	1	943	0.11%
2024/02/22	0	0.00	2	19.90	19.90	-2	949	-0.21%
2024/02/21	2	19.90	0	0.00	19.85	2	948	0.21%
2024/02/20	3	20.03	0	0.00	19.80	3	949	0.32%
2024/02/19	0	0.00	2.7	20.07	19.95	-2.7	944	-0.29%
2024/02/16	3.2	20.00	10	19.29	20.00	-6.8	882	-0.77%
2024/02/01	0	0.00	2	18.80	18.80	-2	810	-0.25%
2024/01/30	1	19.00	0	0.00	18.80	1	814	0.12%
2024/01/29	0.1	19.10	0	0.00	19.10	0.1	819	0.02%
2024/01/24	0	19.20	0	0.00	19.00	0	847	0.00%
2024/01/22	0	0.00	2	18.80	18.90	-2	862	-0.23%
2024/01/19	0	0.00	2	18.65	18.60	-2	869	-0.23%
2024/01/17	0.2	18.70	4	18.45	18.40	-3.8	949	-0.40%
2024/01/16	0	0.00	4	18.71	18.70	-4	1,022	-0.39%
2024/01/15	0	0.00	4	18.98	18.90	-4	1,261	-0.32%
2024/01/10	1	19.05	1	18.95	18.95	0	1,384	0.00%
2024/01/09	0	0.00	0	19.30	19.20	0	1,366	0.00%
2024/01/08	2	19.70	0	0.00	19.70	2	1,353	0.15%
2024/01/04	0	0.00	3	19.50	19.40	-3	1,350	-0.22%
2024/01/03	1	19.60	0	0.00	19.55	1	1,349	0.07%
2023/12/29	1	19.50	0	0.00	19.60	1	1,355	0.07%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/12/26	6	19.56	0	0.00	19.65	6	1,370	0.44%
2023/12/25	1.1	19.46	0	0.00	19.45	1.1	1,383	0.08%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/20	1	20.00	0	0.00	20.00	1	1,424	0.07%
2023/12/19	0.1	19.95	5	19.85	19.85	-4.9	1,421	-0.35%
2023/12/15	2	20.10	4	20.00	20.10	-2	1,415	-0.14%
2023/12/13	2	19.70	0	0.00	19.70	2	1,417	0.14%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/08	0	0.00	2	20.15	20.05	-2	1,416	-0.14%
2023/12/07	2	20.45	0	0.00	20.20	2	1,411	0.14%
2023/12/06	10	20.61	0	0.00	20.50	10	1,398	0.71%
2023/12/05	1	20.80	0	0.00	20.80	1	1,386	0.07%
2023/11/30	2	20.60	0	0.00	20.45	2	1,326	0.15%
2023/11/29	1	20.35	0	0.00	20.35	1	1,312	0.08%
2023/11/28	2	20.30	0	0.00	20.35	2	1,319	0.15%
2023/11/24	0	0.00	5	20.05	20.15	-5	1,308	-0.38%
2023/11/23	10	20.10	0	0.00	20.20	10	1,301	0.77%
2023/11/22	0.2	20.00	0	0.00	20.05	0.2	1,291	0.02%
2023/11/21	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2023/11/17	1	19.60	0	0.00	19.60	1	1,262	0.08%
2023/11/16	5	19.67	0	0.00	19.70	5	1,258	0.40%
2023/11/09	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2023/11/08	0	19.70	0	0.00	19.60	0	1,276	0.00%
2023/11/07	3	19.70	0	0.00	19.70	3	1,295	0.23%
2023/11/06	0	0.00	5	19.77	19.85	-5	1,319	-0.38%
2023/11/03	0	0.00	2	19.60	19.80	-2	1,340	-0.15%
2023/11/02	2	19.50	0	0.00	19.45	2	1,344	0.15%
2023/10/26	5	19.75	0	0.00	19.65	5	1,465	0.34%
2023/10/23	25	20.41	12	20.58	20.00	13	1,406	0.92%
2023/10/20	0	0.00	10	19.05	19.50	-10	1,172	-0.85%
2023/10/19	10	19.71	1	20.00	19.50	9	1,184	0.76%
2023/10/16	0	19.35	1	19.25	19.25	-1	1,283	-0.08%
2023/10/05	0.1	19.00	0	0.00	19.05	0.1	1,982	0.01%
2023/10/04	0	0.00	2	18.95	18.95	-2	2,016	-0.10%
2023/09/27	0.1	19.80	0	0.00	19.80	0.1	2,212	0.00%
2023/09/22	2	19.55	0	0.00	19.45	2	2,275	0.09%
2023/09/21	1	19.30	2	19.33	19.40	-1	2,341	-0.04%
2023/09/20	1	19.45	0	0.00	19.50	1	2,408	0.04%
2023/09/19	0	19.75	0	0.00	19.65	0	2,597	0.00%
2023/09/15	2	19.50	0	0.00	19.45	2	2,753	0.07%
2023/09/13	6	19.69	0	0.00	19.75	6	2,775	0.22%
2023/09/12	3	19.47	0	0.00	19.45	3	2,826	0.11%
2023/09/11	0	0.00	2	19.40	19.30	-2	2,844	-0.07%
2023/09/07	1	19.60	0	0.00	19.60	1	2,892	0.03%
2023/09/06	12	19.86	0	0.00	19.85	12	2,921	0.41%
2023/09/01	0	0.00	1	19.70	19.65	-1	3,023	-0.03%
2023/08/31	0	19.40	0	0.00	19.25	0	3,126	0.00%
2023/08/28	1	19.20	0	0.00	19.20	1	3,701	0.03%
2023/08/25	1	19.30	5	19.20	19.30	-4	3,705	-0.11%
2023/08/23	0	0.00	1	19.15	19.15	-1	3,725	-0.03%
2023/08/22	3	19.25	0	0.00	19.15	3	3,760	0.08%
2023/08/18	1	19.10	0	0.00	19.20	1	3,814	0.03%
2023/08/15	0.1	19.30	0	0.00	19.10	0.1	4,037	0.00%
2023/08/14	0	0.00	25	19.05	19.10	-25	4,058	-0.62%
2023/08/10	0	0.00	1	19.95	19.80	-1	4,179	-0.02%
2023/08/09	5	20.29	0	0.00	20.15	5	4,166	0.12%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/04	1	20.90	1	20.90	20.90	0	4,222	0.00%
2023/08/01	5	21.05	1	20.90	20.90	4	4,310	0.09%
2023/07/31	25	21.37	0	0.00	21.15	25	4,372	0.57%
2023/07/28	1	21.50	2	21.25	21.10	-1	4,467	-0.02%
2023/07/27	1	21.55	2	21.20	21.45	-1	4,662	-0.02%
2023/07/25	4	20.80	0	0.00	20.70	4	5,177	0.08%
2023/07/24	0	0.00	1	21.20	20.75	-1	6,834	-0.01%
2023/07/21	7	21.51	6	21.50	21.55	1	7,246	0.01%
2023/07/20	2	21.58	0	0.00	21.25	2	7,367	0.03%
2023/07/19	3	20.90	0	0.00	20.95	3	7,618	0.04%
2023/07/18	28	22.37	27	22.04	21.50	1	7,821	0.01%
2023/07/17	3	22.02	8	21.68	21.90	-5	7,546	-0.07%
2023/07/13	2	20.50	1	20.45	20.40	1	7,311	0.01%
2023/07/12	0	0.00	0.1	20.85	20.60	-0.1	7,307	0.00%
2023/07/11	3	20.70	0	0.00	21.05	3	7,298	0.04%
2023/07/10	1	21.29	2	21.15	20.80	-1	7,266	-0.01%
2023/07/07	6	20.75	0	0.00	20.65	6	7,163	0.08%
2023/07/06	3	21.55	0	0.00	21.55	3	7,114	0.04%
2023/07/05	1.1	21.69	0	0.00	21.50	1.1	7,064	0.02%
2023/07/04	2	21.80	0	0.00	21.65	2	7,046	0.03%
2023/07/03	3	21.90	1	21.95	21.95	2	7,015	0.03%
2023/06/30	2	21.40	0	0.00	21.80	2	6,959	0.03%
2023/06/29	3	21.63	3	22.10	21.50	0	6,929	0.00%
2023/06/28	15	21.81	14	22.00	21.85	1	6,861	0.01%
2023/06/27	12.1	21.76	11	22.16	21.50	1.1	6,808	0.02%
2023/06/26	3	21.55	2	21.42	21.40	1	6,616	0.01%
2023/06/21	2	21.10	3	21.13	21.05	-1	6,495	-0.02%
2023/06/20	0	0.00	14	20.87	20.90	-14	6,447	-0.22%
2023/06/19	0	0.00	3	20.75	20.75	-3	6,433	-0.05%
2023/06/16	1	20.70	0	0.00	20.70	1	6,415	0.02%
2023/06/15	1	20.60	2	20.65	20.60	-1	6,362	-0.02%
2023/06/14	1	20.70	0	0.00	20.80	1	6,343	0.02%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/09	0.2	21.30	0	0.00	21.25	0.2	6,278	0.00%
2023/06/08	1	21.25	13	21.42	21.20	-12	6,247	-0.19%
2023/06/07	3	21.67	0	0.00	21.50	3	6,224	0.05%
2023/06/06	0	21.65	2	21.60	21.55	-2	6,190	-0.03%
2023/06/05	23	22.22	30	22.21	22.15	-7	6,085	-0.12%
2023/06/02	3	20.57	5	20.64	20.80	-2	5,651	-0.04%
2023/06/01	1	20.30	1	20.85	20.60	0	5,615	0.00%
2023/05/26	1.2	20.15	0	0.00	20.05	1.2	5,521	0.02%
2023/05/25	1	20.75	0	0.00	20.55	1	5,486	0.02%
2023/05/24	1	20.60	7	20.48	20.55	-6	5,462	-0.11%
2023/05/22	0	0.00	3	20.52	20.60	-3	5,436	-0.06%
2023/05/19	30	20.94	18	21.19	20.65	12	5,408	0.22%
2023/05/18	0.2	20.55	0	0.00	20.45	0.2	5,210	0.00%
2023/05/16	1	20.65	0	0.00	20.55	1	5,147	0.02%
2023/05/15	2.5	20.20	1	20.15	20.05	1.5	5,026	0.03%
2023/05/12	7.2	20.01	5	20.12	20.15	2.2	5,019	0.04%
2023/05/11	7.2	20.01	5	20.12	20.00	2.2	5,000	0.04%
2023/05/10	3	20.75	0	0.00	20.80	3	4,927	0.06%
2023/05/09	6.4	20.86	5	20.80	20.75	1.4	4,903	0.03%
2023/05/08	3	21.27	0	0.00	21.40	3	4,817	0.06%
2023/05/05	2.2	21.66	4	21.68	21.50	-1.8	4,753	-0.04%
2023/05/04	12	21.93	4	22.10	21.80	8	4,692	0.17%
2023/05/03	9.3	22.24	5	22.28	21.75	4.3	4,578	0.09%
2023/05/02	5	22.01	7	22.35	22.40	-2	4,374	-0.05%
2023/04/28	12	22.13	25	22.00	21.90	-13	4,148	-0.31%
2023/04/27	116	23.34	120	22.98	22.60	-4	3,785	-0.11%	大買/大賣/
2023/04/26	18	20.42	25.1	20.88	22.10	-7.1	2,108	-0.33%
2023/04/25	9	20.34	1	20.75	20.10	8	1,652	0.48%
2023/04/24	26	20.62	10.1	20.96	20.80	15.9	1,462	1.09%
2023/04/21	33	20.18	10	20.24	19.85	23	1,154	1.99%
2023/04/20	2	19.80	5	19.65	19.35	-3	877	-0.34%
2023/04/19	2	19.20	1	19.45	19.05	1	765	0.13%
2023/04/18	0	0.00	21	19.13	19.10	-21	736	-2.85%
2023/04/17	10	19.35	1	19.25	19.30	9	725	1.24%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/12	2	19.00	0	0.00	19.00	2	696	0.29%
2023/04/11	0	0.00	1	18.95	18.95	-1	703	-0.14%
2023/04/10	6	18.84	0	0.00	18.80	6	711	0.84%
2023/04/07	1	18.90	0	0.00	18.85	1	735	0.14%
2023/03/31	0	0.00	1	18.80	18.80	-1	845	-0.12%
2023/03/28	1	18.95	0	0.00	18.80	1	901	0.11%
2023/03/27	0	18.75	0	0.00	18.60	0	902	0.00%
2023/03/17	0	0.00	2	18.40	18.35	-2	1,323	-0.15%
2023/03/15	0	0.00	3	18.60	18.50	-3	1,331	-0.23%
2023/03/13	1	18.60	0	0.00	18.80	1	1,351	0.07%
2023/03/10	11	19.27	11	19.09	18.90	0	1,364	0.00%
2023/03/09	1	19.25	0	0.00	19.25	1	1,460	0.07%
2023/03/08	0	0.00	2	19.25	19.25	-2	1,654	-0.12%
2023/03/07	1	19.30	0	19.30	19.20	1	1,645	0.06%
2023/03/03	2	18.90	0	0.00	19.00	2	1,611	0.12%
2023/02/20	2	19.05	0	0.00	19.10	2	1,608	0.12%
2023/02/16	0	18.90	1	18.80	18.80	-1	1,612	-0.06%
2023/02/15	1	18.70	0	0.00	18.70	1	1,614	0.06%
2023/02/10	0	0.00	5	18.80	18.70	-5	1,627	-0.31%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,601	-0.12%
2023/02/01	1	18.95	2	19.05	19.00	-1	1,582	-0.06%
2023/01/05	0	0.00	1	18.55	18.45	-1	1,647	-0.06%
2023/01/04	0	0.00	2	18.50	18.45	-2	1,655	-0.12%
2023/01/03	4	18.36	0	0.00	18.40	4	1,669	0.24%
2022/12/28	2	18.75	2	18.78	18.70	0	1,667	0.00%
2022/12/27	5	19.10	2	19.10	19.00	3	1,656	0.18%
2022/12/26	54	19.33	58	19.35	19.20	-4	1,635	-0.24%
2022/12/23	0	0.00	1	18.40	18.40	-1	1,540	-0.06%
2022/12/22	2	18.65	0	0.00	18.60	2	1,543	0.13%
2022/12/21	0	0.00	1	18.45	18.40	-1	1,554	-0.06%
2022/12/20	1	18.95	0	0.00	18.35	1	1,551	0.06%
2022/12/16	5	19.20	2	19.25	19.25	3	1,538	0.20%
2022/12/15	0	19.75	3	19.65	19.60	-3	1,522	-0.20%
2022/12/14	23	20.23	16	20.58	19.95	7	1,481	0.47%
2022/12/13	3	19.33	0	0.00	19.55	3	1,270	0.24%
2022/12/06	2	18.70	5	18.55	18.40	-3	1,140	-0.26%
2022/12/02	1	18.80	1	18.75	18.90	0	1,119	0.00%
2022/12/01	13	19.24	1	18.90	18.90	12	1,103	1.09%
2022/11/30	14	19.43	13	19.32	19.10	1	1,008	0.10%
2022/11/25	0	0.00	2	17.95	17.90	-2	822	-0.24%
2022/11/24	0	0.00	1	18.05	18.05	-1	837	-0.12%
2022/11/18	2	17.75	0	0.00	17.70	2	907	0.22%
2022/11/17	1	18.00	0	0.00	18.00	1	965	0.10%
2022/11/15	0.1	18.05	0	0.00	18.20	0.1	1,161	0.01%
2022/11/11	5	17.70	0	0.00	17.80	5	1,219	0.41%
2022/11/09	0	0.00	1	18.00	17.80	-1	1,253	-0.08%
2022/11/04	0	0.00	1	17.40	17.50	-1	1,310	-0.08%
2022/11/01	0	0.00	5	17.50	17.55	-5	1,370	-0.36%
2022/10/31	5	17.20	0	0.00	17.35	5	1,392	0.36%
2022/10/27	1	17.45	0	0.00	17.50	1	1,428	0.07%
2022/10/04	5	18.35	5	18.40	18.45	0	2,077	0.00%
2022/09/30	0	0.00	5	17.85	18.10	-5	2,123	-0.24%
2022/09/28	2	18.10	0	0.00	17.80	2	2,210	0.09%
2022/09/23	3	19.05	0	0.00	19.20	3	2,256	0.13%
2022/09/07	1.1	19.89	0	0.00	19.70	1.1	2,450	0.04%
2022/08/24	6.5	21.06	3	21.07	21.00	3.5	2,846	0.12%
2022/08/23	1	21.45	0	0.00	20.65	1	2,804	0.04%
2022/08/19	0	0.00	1	21.10	20.90	-1	2,646	-0.04%
2022/08/18	0	0.00	1	20.65	20.80	-1	2,602	-0.04%
2022/08/15	0	0.00	1	20.50	20.60	-1	2,616	-0.04%
2022/08/12	0	0.00	10	20.40	20.30	-10	2,612	-0.38%
2022/08/10	0	0.00	5	19.95	20.00	-5	2,620	-0.19%
2022/08/08	1	19.55	1	19.55	19.65	0	2,627	0.00%
2022/08/05	0	0.00	4	19.50	19.60	-4	2,642	-0.15%
2022/08/03	0	0.00	6	19.40	19.40	-6	2,658	-0.23%
2022/08/02	16	19.48	0	0.00	19.55	16	2,694	0.59%
2022/08/01	1	20.45	15	20.40	20.35	-14	2,659	-0.53%
2022/07/28	0	0.00	0.1	19.50	19.50	-0.1	2,659	0.00%
2022/07/27	1	19.55	1	19.70	19.70	0	2,711	0.00%
2022/07/26	5	19.60	1	19.55	19.40	4	2,714	0.15%
2022/07/25	1	19.50	0.4	19.90	19.70	0.6	2,734	0.02%
2022/07/22	44.5	20.22	41	20.67	20.60	3.5	2,787	0.13%
2022/07/21	1	19.90	6	19.92	20.00	-5	2,674	-0.19%
2022/07/14	1	18.90	0	0.00	18.90	1	2,827	0.04%
2022/07/13	2	19.08	3	18.92	18.85	-1	3,067	-0.03%
2022/07/12	2	18.25	1	17.95	17.90	1	3,079	0.03%
2022/07/11	2	19.43	0	0.00	19.00	2	3,127	0.06%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	5	18.91	4	18.76	18.40	1	3,242	0.03%
2022/07/05	1	19.65	0	0.00	19.75	1	3,345	0.03%
2022/07/01	0	0.00	2	18.78	18.70	-2	3,588	-0.06%
2022/06/29	5	20.10	0	0.00	20.15	5	3,610	0.14%
2022/06/24	10	20.35	0	0.00	20.50	10	4,159	0.24%
2022/06/20	0	0.00	1	20.50	20.25	-1	6,139	-0.02%
2022/06/10	0	0.00	2	23.25	23.40	-2	6,821	-0.03%
2022/06/08	0	0.00	1	23.30	23.40	-1	7,232	-0.01%
2022/06/07	0	23.25	0	0.00	23.10	0	7,311	0.00%
2022/06/02	9	24.81	5	24.41	24.30	4	7,319	0.05%
2022/06/01	0	0.00	6	24.15	24.00	-6	7,129	-0.08%
2022/05/30	0	23.95	2	23.90	23.85	-2	7,268	-0.03%
2022/05/26	0	0.00	1	24.05	23.70	-1	7,408	-0.01%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/20	0	0.00	4	23.75	23.70	-4	7,629	-0.05%
2022/05/19	0	0.00	5	23.60	23.65	-5	7,647	-0.07%
2022/05/18	0.1	23.50	0	0.00	23.60	0.1	7,674	0.00%
2022/05/16	0	0.00	1	23.10	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	5	22.70	22.70	-5	8,180	-0.06%
2022/05/12	6	22.23	0	0.00	21.90	6	8,200	0.07%
2022/05/11	1	22.85	5	22.85	22.95	-4	8,231	-0.05%
2022/05/10	5	22.55	5	22.15	22.85	0	8,355	0.00%
2022/05/09	5	23.10	5	22.70	22.60	0	8,386	0.00%
2022/05/06	7	23.35	7	23.25	23.45	0	8,390	0.00%
2022/05/05	12	23.82	13	23.90	23.40	-1	8,392	-0.01%
2022/05/04	7	23.26	6	23.10	23.25	1	8,354	0.01%
2022/04/28	12	22.98	10	22.48	22.55	2	8,415	0.02%
2022/04/27	10	21.75	10	22.00	22.10	0	8,325	0.00%
2022/04/26	13	23.25	14	23.00	22.70	-1	8,264	-0.01%
2022/04/25	8	23.31	6	23.68	23.35	2	8,237	0.02%
2022/04/22	12	24.35	8	24.55	24.20	4	8,198	0.05%
2022/04/21	9	24.37	4	24.45	24.35	5	8,264	0.06%
2022/04/20	11	24.56	9	24.54	24.45	2	8,274	0.02%
2022/04/19	16	25.37	14	25.12	24.75	2	8,284	0.02%
2022/04/18	12	24.46	14	24.13	24.55	-2	8,188	-0.02%
2022/04/15	14	24.61	15	24.45	24.40	-1	8,249	-0.01%
2022/04/14	13	25.08	9	25.11	25.00	4	9,015	0.04%
2022/04/13	7	25.07	7	25.07	25.00	0	9,084	0.00%
2022/04/12	13	25.00	9	25.03	25.10	4	9,256	0.04%
2022/04/11	7	26.11	8	25.98	25.65	-1	9,493	-0.01%
2022/04/08	11	25.41	8	25.49	26.05	3	10,088	0.03%
2022/04/07	56	25.31	65	25.02	24.80	-9	10,332	-0.09%
2022/04/06	2	25.60	2	25.65	25.65	0	10,941	0.00%
2022/04/01	65	25.94	66	25.86	25.85	-1	11,144	-0.01%
2022/03/31	72	26.32	70	26.29	26.00	2	11,160	0.02%
2022/03/30	32	26.49	38	26.30	26.20	-6	11,143	-0.05%
2022/03/29	45	26.89	45	27.13	27.20	0	11,060	0.00%
2022/03/28	26	26.60	28	26.98	26.95	-2	11,150	-0.02%
2022/03/25	218.1	27.54	200.1	27.53	26.75	18	11,835	0.15%	大買/大賣/
2022/03/24	30	26.86	86	26.78	27.05	-56	11,076	-0.51%
2022/03/23	45	26.26	10	26.21	25.85	35	10,557	0.33%
2022/03/22	8	24.90	28.1	25.08	25.35	-20.1	10,241	-0.20%
2022/03/21	1	24.85	9	24.96	24.45	-8	9,979	-0.08%
2022/03/18	10	24.81	3	24.77	24.60	7	10,024	0.07%
2022/03/17	23	24.38	23	24.20	24.25	0	9,972	0.00%
2022/03/16	6	23.61	8	23.83	23.55	-2	9,952	-0.02%
2022/03/15	29.3	24.38	10	24.70	23.95	19.3	10,045	0.19%
2022/03/14	19	24.86	12	24.40	24.55	7	10,257	0.07%
2022/03/11	26.1	25.02	13	25.17	25.15	13.1	10,231	0.13%
2022/03/10	7	25.97	12	26.15	26.45	-5	10,033	-0.05%
2022/03/09	6	25.27	15	25.33	25.35	-9	10,018	-0.09%
2022/03/08	1	25.49	0	0.00	24.95	1	10,234	0.01%
2022/03/07	1.3	25.36	7	25.51	25.40	-5.7	10,483	-0.05%
2022/03/04	1	26.75	0	0.00	26.45	1	10,959	0.01%
2022/03/03	4	26.71	8	26.69	26.65	-4	11,099	-0.04%
2022/03/02	11	26.50	21.5	26.35	26.55	-10.5	11,259	-0.09%
2022/03/01	2	26.50	3	26.45	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	3	25.73	25.70	-3	11,904	-0.03%
2022/02/24	3	25.48	1	25.70	25.35	2	13,175	0.02%
2022/02/23	21	26.35	25	26.00	26.25	-4	13,305	-0.03%
2022/02/22	14	25.66	11	25.50	25.55	3	13,413	0.02%
2022/02/21	11	25.82	10	26.00	25.90	1	13,543	0.01%
2022/02/18	15	26.06	16	25.81	26.05	-1	13,886	-0.01%
2022/02/17	2	26.05	5	25.95	25.90	-3	14,364	-0.02%
2022/02/16	48	26.30	17	26.59	26.00	31	14,795	0.21%
2022/02/15	15	25.46	19	25.43	26.00	-4	15,392	-0.03%
2022/02/14	10	24.77	2	24.80	25.05	8	17,292	0.05%
2022/02/11	11	25.37	5	25.35	25.40	6	22,476	0.03%
2022/02/10	8	25.63	24	25.85	25.80	-16	24,624	-0.06%
2022/02/09	24	25.49	23	25.80	25.20	1	28,031	0.00%
2022/02/08	5	24.90	5.1	24.70	24.95	-0.1	29,989	0.00%
2022/02/07	0	0.00	3	24.07	24.45	-3	31,804	-0.01%
2022/01/26	0	0.00	2	23.40	23.55	-2	31,959	-0.01%
2022/01/25	11	23.87	7	24.04	23.50	4	32,328	0.01%
2022/01/24	5.1	23.50	5	23.70	24.00	0.1	32,710	0.00%
2022/01/21	0.1	24.20	0	0.00	24.10	0.1	33,228	0.00%
2022/01/20	14	24.73	4	24.83	24.80	10	33,609	0.03%
2022/01/19	8	24.81	13	24.90	24.70	-5	34,239	-0.01%
2022/01/18	0	0.00	2	25.05	24.90	-2	34,890	-0.01%
2022/01/17	0	0.00	1	25.10	25.10	-1	35,774	0.00%
2022/01/14	6	24.53	6	24.68	24.60	0	36,365	0.00%
2022/01/13	4	25.61	0	0.00	25.60	4	36,954	0.01%
2022/01/12	0	0.00	3	25.78	25.70	-3	37,733	-0.01%
2022/01/11	3.5	26.16	2	26.35	25.85	1.5	39,278	0.00%
2022/01/07	53.4	27.68	24	27.49	26.80	29.4	42,968	0.07%
2022/01/06	5	26.71	3	26.98	26.90	2	47,351	0.00%
2022/01/05	29	27.14	24	27.36	27.05	5	50,667	0.01%
2022/01/04	9.3	27.68	8	27.82	27.80	1.3	51,347	0.00%
2022/01/03	66.1	28.17	97.1	28.07	28.40	-31	51,813	-0.06%
2021/12/30	23	27.62	13	27.97	27.25	10	53,391	0.02%
2021/12/29	35	27.54	67.2	27.58	27.80	-32.2	55,223	-0.06%
2021/12/28	42	26.92	34	26.69	26.45	8	55,862	0.01%
2021/12/27	0.1	26.10	4	26.10	26.10	-3.9	56,202	-0.01%
2021/12/24	21	26.35	21	26.40	26.20	0	56,794	0.00%
2021/12/23	27.1	26.47	38	26.42	26.25	-10.9	57,389	-0.02%
2021/12/22	36.1	26.90	48	27.04	26.55	-12	58,185	-0.02%
2021/12/21	57	27.49	34	27.53	26.95	23	58,736	0.04%
2021/12/20	1.4	25.97	9	26.06	26.05	-7.6	59,223	-0.01%
2021/12/17	11	25.75	9	26.07	25.85	2	60,496	0.00%
2021/12/16	14	26.10	17	26.06	25.90	-3	63,107	0.00%
2021/12/15	10	25.85	5	25.96	26.00	5	66,271	0.01%
2021/12/14	7	26.24	1	26.20	25.75	6	68,540	0.01%
2021/12/13	9	26.53	8	26.23	26.20	1	74,535	0.00%
2021/12/10	4	26.76	2	26.70	26.70	2	79,396	0.00%
2021/12/09	13	26.97	4	26.96	26.90	9	82,430	0.01%
2021/12/08	17.1	26.99	16	27.11	27.00	1.1	83,166	0.00%
2021/12/07	3	26.35	0	0.00	26.20	3	83,195	0.00%
2021/12/06	0	0.00	6	26.35	26.25	-6	83,431	-0.01%
2021/12/03	0	0.00	10	26.25	26.15	-10	83,413	-0.01%
2021/12/02	27	26.29	39	26.17	25.95	-12	83,574	-0.01%
2021/12/01	17	26.36	15	26.29	26.45	2	83,541	0.00%
2021/11/30	46	27.33	37	27.05	25.65	9	83,240	0.01%
2021/11/29	8	26.16	9	25.96	26.25	-1	82,696	0.00%
2021/11/26	17.1	26.54	7	26.86	26.25	10.1	82,512	0.01%
2021/11/25	7.1	27.59	19	27.65	27.50	-11.9	82,250	-0.01%
2021/11/24	60	28.00	74	27.92	27.55	-14	82,039	-0.02%
2021/11/23	155	28.82	137	28.63	27.50	18	81,430	0.02%	大買/大賣/
2021/11/22	19	27.34	12	27.41	27.40	7	80,087	0.01%
2021/11/19	42	27.53	14	27.72	27.45	28	79,897	0.04%
2021/11/18	24	27.81	38	27.83	27.55	-14	79,704	-0.02%
2021/11/17	23	28.09	8	27.98	28.10	15	79,529	0.02%
2021/11/16	37	27.88	20.1	28.07	27.60	16.9	79,154	0.02%
2021/11/15	25	28.12	35.2	28.15	28.05	-10.2	78,644	-0.01%
2021/11/12	51.2	28.38	58.2	28.29	28.00	-6.9	78,156	-0.01%
2021/11/11	98.3	29.56	79	29.77	28.50	19.3	77,269	0.02%
2021/11/10	422.4	30.57	389.1	30.72	29.40	33.3	75,210	0.04%	大買/大賣/
2021/11/09	102.1	29.43	185.1	29.39	30.25	-82.9	70,014	-0.12%	大買/大賣/
2021/11/08	225.2	30.15	119	29.60	27.50	106.2	67,813	0.16%	大買/大賣/鉅額交易
2021/11/05	86	27.77	114.1	28.96	29.35	-28.1	64,287	-0.04%	大賣/
2021/11/04	79	26.72	100.5	26.99	26.70	-21.5	62,279	-0.03%
2021/11/03	4	25.25	4	25.58	25.50	0	60,492	0.00%
2021/11/02	28.5	25.31	16	25.18	25.15	12.5	60,320	0.02%
2021/11/01	28	25.87	27	25.72	25.90	1	59,938	0.00%
2021/10/29	19	25.84	17	26.01	25.55	2	59,519	0.00%
2021/10/28	25	26.12	11	25.97	25.75	14	58,959	0.02%
2021/10/27	31	26.28	43	26.45	26.70	-12	58,539	-0.02%
2021/10/26	43	26.37	26	25.93	25.70	17	57,946	0.03%
2021/10/25	40	25.65	56.4	26.18	26.55	-16.4	57,313	-0.03%
2021/10/22	31	25.89	26.2	25.35	25.00	4.8	56,587	0.01%
2021/10/21	27	26.39	14	26.19	26.40	13	56,060	0.02%
2021/10/20	12	26.50	17.1	26.33	26.55	-5.1	55,710	-0.01%
2021/10/19	67	26.66	79	26.31	26.50	-12	54,907	-0.02%
2021/10/18	99	26.86	104.5	26.91	27.05	-5.5	53,352	-0.01%	大賣/
2021/10/15	145	25.59	143	25.91	26.50	2	51,471	0.00%	大買/大賣/
2021/10/14	407.6	27.42	389.1	27.10	25.05	18.4	49,597	0.04%	大買/大賣/
2021/10/13	158.1	26.87	178	27.10	26.75	-19.9	44,426	-0.04%	大買/大賣/
2021/10/12	83	25.46	89	25.58	25.85	-6	41,091	-0.01%
2021/10/08	32	25.77	26	25.69	25.30	6	40,340	0.01%
2021/10/07	100.1	25.92	119	25.91	26.00	-18.9	40,104	-0.05%	大賣/
2021/10/06	251.1	26.04	180	25.69	26.00	71.1	37,875	0.19%	大買/大賣/
2021/10/05	37	25.20	44	24.89	24.75	-7	35,699	-0.02%
2021/10/04	26	24.48	27	24.65	24.00	-1	34,529	0.00%
2021/10/01	13	24.37	17	24.56	25.00	-4	34,112	-0.01%
2021/09/30	29	25.19	20.1	25.35	25.65	8.9	33,557	0.03%
2021/09/29	37	25.39	47	25.49	25.10	-10	32,948	-0.03%
2021/09/28	59	25.81	27	26.13	25.35	32	32,255	0.10%
2021/09/27	23	26.67	52.1	26.63	26.70	-29.1	31,714	-0.09%
2021/09/24	66	26.35	45	26.25	25.55	21	30,695	0.07%
2021/09/23	325	26.84	334	26.63	26.80	-9	29,504	-0.03%	大買/大賣/
2021/09/22	213	25.94	220.4	26.01	26.65	-7.4	26,859	-0.03%	大買/大賣/
2021/09/17	77	25.33	84	25.29	24.70	-7	23,829	-0.03%
2021/09/16	224	27.42	269	27.21	26.55	-45	21,531	-0.21%	大買/大賣/
2021/09/15	150.1	26.28	147.3	26.58	27.30	2.8	15,463	0.02%	大買/大賣/
2021/09/14	296	23.84	271.7	24.51	24.85	24.3	10,511	0.23%	大買/大賣/
2021/09/13	150	21.89	142.1	22.29	22.60	7.9	7,434	0.11%	大買/大賣/
2021/09/10	20	20.52	6	20.29	20.55	14	6,594	0.21%
2021/09/09	0	0.00	13.1	20.05	20.70	-13.1	6,283	-0.21%
2021/09/07	10.1	19.37	5	19.20	19.90	5.1	6,122	0.08%
2021/09/06	21	19.88	31	19.56	19.65	-10	5,939	-0.17%
2021/08/31	1	18.95	1	18.90	19.00	0	6,116	0.00%
2021/08/27	1	18.55	0	0.00	18.50	1	6,672	0.01%
2021/08/23	0	0.00	0.8	18.10	18.15	-0.8	7,177	-0.01%
2021/08/20	1	17.75	0	0.00	17.70	1	7,332	0.01%
2021/08/16	2	17.95	0	0.00	18.00	2	8,118	0.02%
2021/08/13	5	18.25	8	18.21	18.00	-3	8,286	-0.04%
2021/08/12	0	0.00	1	18.65	18.55	-1	8,302	-0.01%
2021/08/10	0	0.00	1	19.20	18.90	-1	8,470	-0.01%
2021/08/09	2	18.90	0	0.00	18.85	2	8,739	0.02%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/08/05	0	0.00	1	19.30	19.35	-1	8,800	-0.01%
2021/08/03	1	19.60	1	19.50	19.50	0	9,144	0.00%
2021/08/02	1	19.35	0	0.00	19.70	1	9,165	0.01%
2021/07/30	0	0.00	2	19.55	19.50	-2	9,171	-0.02%
2021/07/28	17	20.11	8	19.94	19.90	9	9,218	0.10%
2021/07/27	19	20.16	22	19.74	19.70	-3	9,429	-0.03%
2021/07/26	18	20.43	7	20.16	20.20	11	9,810	0.11%
2021/07/23	0	0.00	0.1	19.45	19.55	-0.1	9,499	0.00%
2021/07/22	7	19.81	0	0.00	19.30	7	9,567	0.07%
2021/07/21	0	0.00	5	19.55	19.40	-5	9,555	-0.05%
2021/07/20	1	20.30	0	0.00	19.95	1	9,521	0.01%
2021/07/15	24	20.96	0	0.00	21.10	24	9,912	0.24%
2021/07/14	50.1	21.41	48	21.12	21.00	2.1	10,310	0.02%
2021/07/13	2	20.53	2	20.48	20.05	0	9,941	0.00%
2021/07/09	1	20.66	4.1	21.10	20.60	-3.1	10,059	-0.03%
2021/07/08	0	0.00	1	21.00	20.65	-1	10,556	-0.01%
2021/07/07	7	20.35	8	20.44	20.25	-1	11,101	-0.01%
2021/07/05	10	20.83	15	20.48	20.50	-5	11,062	-0.05%
2021/07/02	7	20.51	5	20.43	20.00	2	10,961	0.02%
2021/07/01	6	20.52	5.1	20.52	20.70	1	10,820	0.01%
2021/06/30	3	19.70	2	19.78	19.75	1	10,440	0.01%
2021/06/28	5	19.59	34.1	19.68	19.50	-29.1	10,285	-0.28%
2021/06/25	1	19.20	17	19.30	19.15	-16	10,116	-0.16%
2021/06/24	0	0.00	5	19.25	19.20	-5	10,094	-0.05%
2021/06/23	6	18.90	0	0.00	18.90	6	10,064	0.06%
2021/06/22	1	18.80	0.1	18.80	18.85	0.9	10,065	0.01%
2021/06/18	1	19.10	12	19.12	19.10	-11	10,237	-0.11%
2021/06/17	0.1	19.15	0	0.00	19.25	0.1	10,263	0.00%
2021/06/16	6.2	19.81	5	19.34	19.40	1.2	10,228	0.01%
2021/06/15	1	19.40	2	19.55	19.55	-1	10,013	-0.01%
2021/06/11	52	19.71	7	19.84	19.40	45	9,944	0.45%
2021/06/10	3	19.25	7	19.09	19.15	-4	9,738	-0.04%
2021/06/09	2	19.25	14.1	19.30	19.10	-12.1	9,716	-0.12%
2021/06/08	4	19.64	6	19.81	19.45	-2	9,688	-0.02%
2021/06/07	30.1	20.18	16	20.36	20.25	14.1	9,559	0.15%
2021/06/04	2	19.40	0	0.00	19.40	2	9,064	0.02%
2021/06/03	10	19.93	5	19.95	19.75	5	8,983	0.06%
2021/06/02	2	19.80	15	19.59	19.45	-13	8,812	-0.15%
2021/05/31	11	19.19	19	19.17	19.00	-8	8,538	-0.09%
2021/05/28	6	19.24	8	19.34	19.20	-2	8,458	-0.02%
2021/05/27	36	19.50	37.1	19.53	19.60	-1.1	8,307	-0.01%
2021/05/26	2	18.50	10	18.38	19.05	-8	7,705	-0.10%
2021/05/25	2	18.15	0	0.00	17.75	2	7,550	0.03%
2021/05/24	8	17.75	3.1	17.78	17.75	4.9	7,535	0.07%
2021/05/21	8	17.91	7	17.81	17.80	1	7,538	0.01%
2021/05/19	0	0.00	1	17.50	17.30	-1	7,612	-0.01%
2021/05/18	6	17.55	3	17.55	17.70	3	7,560	0.04%
2021/05/17	12.1	17.90	1	16.20	18.35	11.1	7,424	0.15%
2021/05/14	1	17.05	3	17.08	16.85	-2	7,130	-0.03%
2021/05/13	2	17.70	1	16.95	17.05	1	7,073	0.01%
2021/05/12	27	18.82	6	18.65	17.55	21	6,988	0.30%
2021/05/11	5	18.04	2	18.30	18.00	3	6,658	0.05%
2021/05/10	3	18.93	0	0.00	18.90	3	6,592	0.05%
2021/05/05	0.1	18.90	0	0.00	18.35	0.1	6,467	0.00%
2021/05/04	15.1	19.68	0	0.00	18.90	15.1	6,367	0.24%
2021/05/03	5	19.62	82	20.00	21.00	-77	5,966	-1.29%
2021/04/29	5	19.19	25	19.15	19.10	-20	5,474	-0.37%
2021/04/28	4	19.25	3	19.47	19.40	1	5,431	0.02%
2021/04/26	0	0.00	19	19.02	19.05	-19	5,315	-0.36%
2021/04/22	0	0.00	5	18.83	19.10	-5	5,222	-0.10%
2021/04/21	3	20.02	13	19.97	19.85	-10	5,006	-0.20%
2021/04/20	19	19.67	4	20.01	19.90	15	4,670	0.32%
2021/04/19	64	19.38	12	19.28	19.30	52	4,136	1.26%
2021/04/16	14	18.93	2	18.90	18.90	12	3,951	0.30%
2021/04/15	2	18.78	1	18.65	18.95	1	3,828	0.03%
2021/04/14	11	18.72	12	18.78	18.40	-1	3,620	-0.03%
2021/04/13	12	18.54	22	18.69	19.40	-10	3,009	-0.33%
2021/04/12	3	17.55	2	17.50	17.65	1	2,336	0.04%
2021/04/09	0	0.00	3	17.55	17.35	-3	2,428	-0.12%
2021/04/08	6	17.71	7	17.88	17.65	-1	2,400	-0.04%
2021/04/07	18	17.37	11	17.67	17.60	7	2,343	0.30%
2021/04/06	6	16.95	4	16.90	17.00	2	2,189	0.09%
2021/03/26	3	16.60	0	0.00	16.60	3	2,219	0.14%
2021/03/24	10	17.32	5	17.15	16.90	5	2,198	0.23%
2021/03/23	0	0.00	10	16.90	17.15	-10	2,028	-0.49%
2021/03/22	10	16.55	0	0.00	16.95	10	1,933	0.52%
2021/03/18	0	0.00	5	16.40	16.40	-5	1,886	-0.26%
2021/03/09	0	0.00	1	16.35	16.30	-1	2,051	-0.05%
2021/03/08	10	16.50	0	0.00	16.35	10	2,057	0.49%
2021/03/05	0	0.00	5	16.45	16.45	-5	2,079	-0.24%
2021/03/02	2	16.60	3	16.57	16.40	-1	2,173	-0.05%
2021/02/26	0	0.00	1	16.60	16.75	-1	2,182	-0.05%
2021/02/25	0	0.00	5	16.70	16.70	-5	2,176	-0.23%
2021/02/23	7	17.07	2	17.00	17.00	5	2,157	0.23%
2021/02/22	3	17.26	6	16.84	17.25	-3	2,131	-0.14%
2021/02/19	2	17.10	0	0.00	16.80	2	1,977	0.10%
2021/02/18	5	15.90	0	0.00	16.10	5	1,882	0.27%
2021/02/17	5	15.75	0	0.00	15.80	5	1,878	0.27%
2021/01/21	0	15.80	0	0.00	15.75	0	2,041	0.00%
2021/01/08	0	0.00	1	16.70	16.70	-1	2,096	-0.05%
2021/01/06	0	0.00	2	16.60	16.50	-2	2,111	-0.09%
2021/01/04	4	17.70	6	17.60	17.50	-2	2,032	-0.10%
2020/12/31	5	17.15	1	17.10	17.05	4	1,867	0.21%
2020/12/29	1	17.20	0	0.00	17.05	1	1,767	0.06%
2020/12/25	0	0.00	0.3	16.85	16.80	-0.3	1,686	-0.02%
2020/12/14	0	0.00	7	16.16	16.35	-7	2,366	-0.30%
2020/12/11	0	0.00	1	16.15	16.25	-1	2,403	-0.04%
2020/12/10	0	0.00	2	16.70	16.50	-2	2,456	-0.08%
2020/12/09	0	0.00	1	16.85	16.65	-1	2,453	-0.04%
2020/12/08	0	17.00	10	16.80	16.75	-10	2,458	-0.41%
2020/12/07	10	17.10	3	16.70	17.10	7	2,457	0.28%
2020/12/04	0	0.00	1	16.70	16.65	-1	2,387	-0.04%
2020/12/03	0	0.00	1	16.65	16.60	-1	2,442	-0.04%
2020/11/30	0	0.00	7	16.96	17.20	-7	2,819	-0.25%
2020/11/27	0.8	16.80	0	0.00	16.80	0.8	2,758	0.03%
2020/11/25	6	16.60	0	0.00	16.55	6	2,772	0.22%
2020/11/20	0	0.00	2	16.55	16.50	-2	2,839	-0.07%
2020/11/18	0	0.00	13	16.65	16.65	-13	2,836	-0.46%
2020/11/17	0	0.00	12	16.94	16.65	-12	2,850	-0.42%
2020/11/16	6	16.57	0	0.00	16.45	6	2,833	0.21%
2020/11/12	13	16.93	0	0.00	16.70	13	2,854	0.46%
2020/11/11	0	0.00	3	16.95	16.90	-3	2,868	-0.10%
2020/11/10	1	16.70	0	0.00	16.70	1	2,880	0.03%
2020/11/09	0	0.00	1	16.85	16.60	-1	2,871	-0.03%
2020/11/02	5	16.20	0	0.00	16.20	5	3,315	0.15%
2020/10/30	1	16.50	1	16.80	16.35	0	3,345	0.00%
2020/10/29	0	0.00	2	16.60	16.75	-2	3,387	-0.06%
2020/10/22	0	0.00	1.4	16.38	16.45	-1.4	3,713	-0.04%
2020/10/19	2	16.98	1	16.75	16.75	1	3,780	0.03%
2020/10/16	5	16.30	0	0.00	16.05	5	3,693	0.14%
2020/10/12	1	15.95	0	0.00	15.95	1	3,823	0.03%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	1	16.75	1	17.15	16.75	0	5,646	0.00%
2020/09/22	0	0.00	2	16.60	16.85	-2	5,564	-0.04%
2020/09/21	1	17.05	0	0.00	16.95	1	5,596	0.02%
2020/09/18	0	0.00	10	17.21	17.20	-10	5,687	-0.18%
2020/09/17	31	17.58	23	17.51	17.35	8	5,609	0.14%
2020/09/16	2	16.55	2	16.75	16.85	0	5,152	0.00%
2020/09/11	0	0.00	8	16.40	16.15	-8	5,076	-0.16%
2020/09/10	4	16.45	0	0.00	16.30	4	5,176	0.08%
2020/09/09	1	16.35	0	0.00	16.50	1	5,196	0.02%
2020/09/08	2	16.53	0	0.00	16.60	2	5,279	0.04%
2020/09/07	3	17.25	1	17.45	17.00	2	5,223	0.04%
2020/09/04	1	15.80	0	0.00	16.00	1	4,822	0.02%
2020/08/31	0	0.00	6	16.40	16.00	-6	4,794	-0.13%
2020/08/21	1	15.60	0	0.00	15.85	1	4,696	0.02%
2020/08/17	1	16.55	0	0.00	16.55	1	4,670	0.02%
2020/08/14	0	0.00	1	16.25	16.75	-1	4,651	-0.02%
2020/08/13	1	16.25	0	0.00	16.25	1	4,597	0.02%
2020/08/12	1	16.25	0	0.00	16.35	1	4,591	0.02%
2020/08/11	13	16.63	1	16.80	16.55	12	4,574	0.26%
2020/08/10	0	0.00	1	17.30	17.35	-1	4,510	-0.02%
2020/08/07	3	16.70	0	0.00	16.50	3	4,278	0.07%
2020/08/06	5	16.70	0	0.00	16.65	5	4,270	0.12%
2020/08/05	3	16.42	0	0.00	16.40	3	4,287	0.07%
2020/08/04	20	16.70	23	16.78	16.80	-3	4,279	-0.07%
2020/08/03	1	16.25	0	0.00	16.35	1	4,344	0.02%
2020/07/30	2	16.90	0	0.00	16.70	2	4,553	0.04%
2020/07/28	0	0.00	30	14.98	14.95	-30	4,429	-0.68%
2020/07/23	5	16.20	0	16.05	16.05	5	4,356	0.11%
2020/07/21	1	16.10	0	0.00	16.10	1	4,315	0.02%
2020/07/17	1	16.25	0	0.00	16.15	1	4,238	0.02%
2020/07/16	1	16.80	0	0.00	16.85	1	4,164	0.02%
2020/07/15	1	16.90	3	17.15	16.80	-2	4,128	-0.05%
2020/07/14	0	0.00	0	17.25	17.25	0	4,078	0.00%
2020/07/13	9	17.32	0	0.00	17.30	9	4,037	0.22%
2020/07/10	21	17.67	11	17.81	17.90	10	3,988	0.25%
2020/07/09	12	18.49	2	18.30	18.00	10	3,821	0.26%
2020/07/08	26	17.93	18	18.18	18.90	8	3,615	0.22%
2020/07/07	7	17.79	14	17.28	17.40	-7	3,313	-0.21%
2020/07/06	25	17.95	14	18.23	18.20	11	3,151	0.35%
2020/07/03	6	16.50	3	16.80	16.90	3	2,584	0.12%
2020/07/02	22	15.35	22	15.40	15.40	0	2,407	0.00%
2020/06/30	0	0.00	1	14.75	14.75	-1	2,254	-0.04%
2020/06/29	3	14.62	0	0.00	14.90	3	2,200	0.14%
2020/06/17	7	15.09	1	14.50	15.10	6	2,091	0.29%
2020/06/16	4	14.95	0	0.00	14.85	4	1,979	0.20%
2020/06/15	2	14.70	1	14.80	15.15	1	1,969	0.05%
2020/05/29	0	0.00	5	14.80	14.10	-5	2,187	-0.23%
2020/05/19	5	14.85	0	0.00	14.80	5	2,046	0.24%
2020/05/13	1	15.50	3	15.60	15.30	-2	1,992	-0.10%
2020/05/12	0	0.00	8	15.95	15.80	-8	1,949	-0.41%
2020/05/08	0	0.00	1	15.75	15.35	-1	1,789	-0.06%
2020/05/07	9	16.11	11	15.60	16.30	-2	1,647	-0.12%
2020/05/06	14	15.60	14	15.73	15.40	0	1,500	0.00%
2020/05/05	19	15.02	16	15.57	15.60	3	1,345	0.22%
2020/05/04	9	14.34	0	0.00	14.20	9	1,231	0.73%
2020/04/30	0	0.00	7	14.15	14.10	-7	1,190	-0.59%
2020/04/29	8	13.74	7	13.74	13.80	1	1,189	0.08%
2020/04/23	3	13.00	0	0.00	13.10	3	1,154	0.26%
2020/04/16	0	0.00	2	13.35	13.30	-2	1,128	-0.18%
2020/04/09	2	13.00	0	0.00	13.10	2	1,080	0.19%
2020/04/07	3	13.02	1	13.10	12.95	2	1,062	0.19%
2020/03/31	0	0.00	1	12.20	12.15	-1	990	-0.10%
2020/03/27	1	12.60	0	0.00	12.75	1	957	0.10%
2020/03/19	1	10.80	0	0.00	10.80	1	825	0.12%
2020/03/18	0	0.00	5	12.20	11.90	-5	791	-0.63%
2020/03/17	2	12.75	0	0.00	12.60	2	768	0.26%
2020/03/16	2	13.55	0	0.00	13.25	2	759	0.26%
2020/03/13	0	0.00	8	13.29	13.50	-8	747	-1.07%
2020/03/12	4	15.03	1	14.80	14.50	3	710	0.42%
2020/03/11	7	15.91	1	16.05	15.50	6	676	0.89%
2020/03/10	2	15.88	3	16.60	15.80	-1	653	-0.15%
2020/03/09	4	16.46	0	0.00	16.50	4	448	0.89%
2020/02/27	2	14.90	2	14.80	14.85	0	339	0.00%
2020/02/26	2	15.15	0	0.00	15.10	2	334	0.60%
2020/02/25	2	15.15	0	0.00	15.20	2	331	0.60%
2020/02/24	1	15.30	0	0.00	15.30	1	330	0.30%
2020/01/08	2	15.50	0	0.00	15.50	2	319	0.63%
2019/12/31	2	15.55	0	0.00	15.60	2	336	0.60%
2019/10/28	0.2	15.90	11	15.90	15.90	-10.8	372	-2.90%
2019/10/21	0	0.00	2	16.00	16.00	-2	388	-0.51%
2019/10/07	0	0.00	15	16.10	16.15	-15	443	-3.38%
2019/09/16	0	0.00	1	16.45	16.45	-1	815	-0.12%
2019/09/12	2	16.40	0	0.00	16.50	2	816	0.24%
2019/09/05	1	16.60	10	16.35	16.55	-9	825	-1.09%
2019/08/27	1	16.15	0	0.00	16.05	1	826	0.12%
2019/07/18	25	17.82	0	0.00	17.50	25	778	3.21%
2019/07/10	2	17.75	2	17.85	17.70	0	705	0.00%
2019/07/08	0	0.00	0	17.10	17.10	0	566	-0.01%
2019/06/21	0	0.00	0.3	17.00	17.00	-0.3	516	-0.06%
2019/06/11	0	0.00	10	16.90	16.90	-10	539	-1.85%
2019/05/28	10	16.87	0	0.00	16.55	10	525	1.90%
2019/04/18	1	16.85	0	0.00	16.75	1	565	0.18%
2019/04/01	0	0.00	1	17.00	16.90	-1	484	-0.21%
2019/03/29	0	0.00	1	17.10	17.10	-1	476	-0.21%
2019/03/27	0	0.00	1	17.40	17.15	-1	457	-0.22%
2019/03/26	19	17.52	6	17.62	17.50	13	445	2.92%
2019/03/21	1	16.90	0	0.00	16.80	1	345	0.29%
2019/02/14	1	16.20	0	0.00	16.10	1	211	0.47%
2018/12/07	0	0.00	0.1	16.25	15.90	-0.1	350	-0.03%
2018/07/11	0	0.00	0.8	18.20	18.25	-0.8	983	-0.08%
2018/06/13	1	19.65	2	19.60	19.60	-1	963	-0.10%
2018/06/11	0	0.00	1	19.05	19.10	-1	922	-0.11%
2018/06/01	7	19.56	4	19.79	19.30	3	906	0.33%
2018/05/30	0	0.00	2	18.55	18.65	-2	788	-0.25%
2018/05/25	1	18.90	0	0.00	18.85	1	787	0.13%
2018/05/09	1	18.15	0	0.00	18.15	1	689	0.15%
2018/05/08	1	18.20	0	0.00	18.25	1	697	0.14%
2018/04/12	1	18.15	0	0.00	18.10	1	811	0.12%
2018/04/03	1	17.60	0	0.00	17.70	1	987	0.10%
2018/03/27	0	0.00	2	17.85	17.75	-2	1,052	-0.19%
2018/03/22	2	18.23	0	0.00	18.10	2	1,060	0.19%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/22	1	18.65	0	0.00	19.10	1	984	0.10%
2018/01/12	0	0.00	2	19.40	19.40	-2	1,070	-0.19%
2018/01/11	0	0.00	30	19.25	19.25	-30	1,066	-2.81%
2018/01/10	0	0.00	1	19.90	19.45	-1	1,062	-0.09%
2018/01/08	0	0.00	1.2	19.63	19.55	-1.2	1,030	-0.12%
2018/01/04	5	19.75	0	0.00	19.85	5	1,013	0.49%
2018/01/03	3	20.00	2	19.95	19.85	1	987	0.10%
2018/01/02	31	19.64	10	19.51	19.55	21	906	2.32%