美吾華 (1731)-元大-鳳中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.80	0	0.00	23.70	1	655	0.15%
2024/04/16	2	24.18	0	0.00	24.25	2	639	0.31%
2024/04/12	1	24.75	0	0.00	24.80	1	620	0.16%
2024/04/08	6	24.60	0	0.00	24.70	6	598	1.00%
2024/04/02	2	26.25	0	0.00	26.20	2	552	0.36%
2024/03/29	2	26.55	0	0.00	26.55	2	542	0.37%
2024/03/28	0	0.00	1	27.65	27.70	-1	523	-0.19%
2024/03/25	0	0.00	1	25.90	25.90	-1	482	-0.21%
2024/03/15	0	0.00	1	25.45	25.40	-1	436	-0.23%
2024/03/13	0	0.00	2	25.95	26.10	-2	420	-0.48%
2024/03/12	0	0.00	1	25.40	25.95	-1	408	-0.24%
2024/03/11	0	0.00	2	25.48	25.25	-2	401	-0.50%
2024/03/08	0	0.00	4	24.65	24.85	-4	394	-1.01%
2024/02/27	0	0.00	4	24.40	24.00	-4	380	-1.05%
2024/02/26	0	0.00	2	24.05	24.50	-2	381	-0.52%
2024/02/19	2	24.40	0.3	24.40	24.60	1.7	364	0.46%
2024/02/15	0.3	24.40	0	0.00	23.55	0.3	347	0.09%
2024/02/05	0	0.00	1	22.55	23.20	-1	320	-0.31%
2024/01/31	0	22.35	0	0.00	22.25	0	352	0.01%
2024/01/30	0	0.00	1	22.25	22.35	-1	414	-0.24%
2024/01/12	1	22.10	0	0.00	22.10	1	490	0.20%
2024/01/09	1	22.40	0	0.00	22.35	1	491	0.20%
2024/01/05	1	22.70	0	0.00	22.75	1	486	0.21%
2023/12/25	2	22.35	0	0.00	22.40	2	483	0.41%
2023/12/07	0	0.00	2	22.60	22.60	-2	475	-0.42%
2023/12/05	0	0.00	2	22.73	22.80	-2	467	-0.43%
2023/12/04	1	22.55	1	22.55	22.45	0	459	0.00%
2023/11/29	0	0.00	10.4	22.18	22.10	-10.4	447	-2.34%
2023/11/27	20	22.65	10	22.60	22.65	10	428	2.33%
2023/11/24	0.1	22.10	0	0.00	22.00	0.1	407	0.03%
2023/11/23	0.3	22.22	0	0.00	22.25	0.3	405	0.08%
2023/11/20	2	21.70	20	21.78	21.70	-18	391	-4.60%
2023/11/17	0	0.00	1	21.70	21.65	-1	394	-0.25%
2023/11/16	3	21.67	2	21.75	21.70	1	396	0.25%
2023/11/15	0	0.00	1	21.95	21.70	-1	394	-0.25%
2023/11/10	1	21.65	0	0.00	21.55	1	389	0.26%
2023/11/09	2	21.95	0	0.00	21.55	2	378	0.53%
2023/11/08	2	22.40	1	22.00	22.00	1	368	0.27%
2023/11/07	0	0.00	2	22.65	22.30	-2	330	-0.61%
2023/11/03	20	22.15	0	0.00	21.90	20	266	7.50%
2023/11/01	0	0.00	1	21.65	22.00	-1	247	-0.40%
2023/10/31	1	21.00	1	21.45	21.40	0	225	0.00%
2023/10/27	1	20.80	0	0.00	20.95	1	209	0.48%
2023/10/25	2	20.70	0	0.00	20.90	2	212	0.94%
2023/10/12	2	21.20	0	0.00	21.20	2	259	0.77%
2023/10/05	1	20.70	0	0.00	20.75	1	292	0.34%
2023/09/27	2	20.40	0	0.00	20.45	2	312	0.64%
2023/08/21	0	0.00	1	20.55	20.75	-1	482	-0.21%
2023/08/15	1	20.55	0	0.00	20.55	1	509	0.20%
2023/08/14	0	0.00	3	20.75	20.65	-3	516	-0.58%
2023/08/11	0	0.00	1	21.10	21.00	-1	526	-0.19%
2023/08/10	1	21.10	0	0.00	21.10	1	541	0.18%
2023/08/09	0	0.00	5	21.10	21.15	-5	554	-0.90%
2023/08/01	1	21.60	0	0.00	21.40	1	633	0.16%
2023/07/27	0	0.00	1	22.10	21.90	-1	679	-0.15%
2023/07/24	1	21.45	0	0.00	21.45	1	731	0.14%
2023/07/20	0	0.00	1	21.70	21.70	-1	735	-0.14%
2023/07/18	1	21.80	0	0.00	21.50	1	726	0.14%
2023/07/04	0	0.00	0.2	23.25	23.05	-0.2	674	-0.02%
2023/07/03	0	0.00	2	23.15	23.15	-2	672	-0.30%
2023/06/15	0	0.00	10	24.70	24.80	-10	606	-1.65%
2023/06/06	5	25.75	0	0.00	25.80	5	557	0.90%
2023/06/05	5	25.75	0	0.00	25.15	5	548	0.91%
2023/05/30	0	0.00	1	23.40	23.65	-1	499	-0.20%
2023/05/26	0	0.00	1	23.00	23.00	-1	495	-0.20%
2023/05/23	2	23.50	0	0.00	23.45	2	479	0.42%
2023/05/22	0	0.00	2	23.58	23.80	-2	476	-0.42%
2023/05/19	1	22.80	0	0.00	22.85	1	466	0.21%
2023/05/17	0	0.00	1	23.65	23.60	-1	445	-0.22%
2023/05/15	0	0.00	1	23.10	22.80	-1	415	-0.24%
2023/05/12	1	22.40	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.40	0	0.00	22.40	1	390	0.26%
2023/05/09	1	22.00	0	0.00	21.70	1	342	0.29%
2023/05/05	1.2	22.46	0	0.00	22.40	1.2	313	0.38%
2023/05/03	0	0.00	4	22.40	22.15	-4	277	-1.44%
2023/04/28	0	0.00	1	21.50	21.40	-1	236	-0.42%
2023/04/27	0	0.00	0.1	20.95	21.40	-0.1	215	-0.05%
2023/04/25	0	0.00	1	20.80	20.60	-1	200	-0.50%
2023/04/24	0	0.00	4	20.35	20.40	-4	191	-2.09%
2023/04/19	0	0.00	10	20.35	20.25	-10	192	-5.19%
2023/04/17	0.1	20.55	11	20.70	20.50	-10.9	189	-5.75%
2023/04/13	10	20.08	0	0.00	20.15	10	184	5.42%
2023/04/12	15	20.15	0	0.00	20.15	15	186	8.05%
2023/03/03	0	0.00	1	20.10	19.95	-1	402	-0.25%
2022/12/21	2	19.35	0	0.00	19.45	2	358	0.56%
2022/12/14	2	19.48	3	19.58	19.15	-1	308	-0.32%
2022/12/13	0	0.00	1	18.70	18.70	-1	197	-0.51%
2022/12/12	1	18.70	0	0.00	18.50	1	190	0.52%
2022/12/09	2	18.30	0	0.00	18.45	2	176	1.13%
2022/12/08	0	0.00	1	18.30	18.30	-1	175	-0.57%
2022/12/07	2	18.30	0	0.00	18.40	2	178	1.12%
2022/12/02	0	0.00	1	18.40	18.30	-1	174	-0.57%
2022/11/25	0	0.00	1	18.20	18.20	-1	195	-0.51%
2022/11/23	1	18.05	0	0.00	18.05	1	199	0.50%
2022/10/19	6	18.03	6	17.76	17.95	0	203	0.00%
2022/10/11	1	17.55	0	0.00	17.65	1	194	0.51%
2022/09/26	0	0.00	1	18.00	17.65	-1	198	-0.50%
2022/09/21	4	18.46	0	0.00	18.45	4	207	1.93%
2022/09/05	1	19.55	0	0.00	19.10	1	238	0.42%
2022/08/02	0	0.00	1	17.80	17.80	-1	252	-0.40%
2022/08/01	1	17.95	0	0.00	17.90	1	278	0.36%
2022/07/27	0	0.00	2	17.95	18.00	-2	302	-0.66%
2022/07/26	2	17.85	0	0.00	18.00	2	314	0.63%
2022/07/25	0	0.00	1	17.70	17.80	-1	329	-0.30%
2022/07/22	0	0.00	1	17.50	17.60	-1	357	-0.28%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/07/19	1	17.40	0	0.00	17.35	1	823	0.12%
2022/07/15	0	0.00	3	17.08	17.15	-3	985	-0.30%
2022/07/13	0	0.00	1	16.85	16.90	-1	994	-0.10%
2022/07/04	1	16.70	0	0.00	16.70	1	1,016	0.10%
2022/07/01	1	16.85	0	0.00	16.75	1	1,015	0.10%
2022/06/20	0	0.00	3	19.00	19.00	-3	980	-0.31%
2022/05/09	1	19.25	0	0.00	19.25	1	1,038	0.10%
2022/05/05	0	0.00	1	20.55	20.40	-1	1,004	-0.10%
2022/05/03	1	20.60	0	0.00	20.55	1	987	0.10%
2022/04/29	1	21.10	1	21.40	20.90	0	975	0.00%
2022/04/28	3	21.15	0	0.00	21.10	3	959	0.31%
2022/04/27	0	0.00	7	21.46	21.70	-7	930	-0.75%
2022/04/26	9	21.68	27	21.29	20.95	-18	867	-2.08%
2022/04/25	62	23.58	51	22.86	22.00	11	781	1.41%
2022/04/22	4	21.76	6	21.80	22.30	-2	463	-0.43%
2022/04/21	1	20.35	5	20.20	20.30	-4	313	-1.28%
2022/04/20	0	0.00	7	20.13	20.05	-7	305	-2.29%
2022/04/19	12	20.30	0	0.00	20.10	12	303	3.96%
2022/04/01	1	19.85	0	0.00	19.80	1	314	0.32%
2022/03/23	0	0.00	2	20.05	20.00	-2	325	-0.61%
2022/03/21	0	0.00	0.1	20.05	20.05	-0.1	328	-0.04%
2022/03/17	2	19.75	0	0.00	19.75	2	314	0.64%
2022/03/11	0	0.00	1	19.70	19.60	-1	303	-0.33%
2022/03/07	1	19.65	2	19.75	19.60	-1	319	-0.31%
2022/03/02	0	0.00	2	20.05	20.20	-2	324	-0.62%
2022/03/01	2	20.20	1	20.15	20.20	1	320	0.31%
2022/02/25	2	19.63	0	0.00	20.00	2	306	0.65%
2022/02/24	0	0.00	3	19.75	19.50	-3	291	-1.03%
2022/02/21	1	19.70	0	0.00	19.70	1	275	0.36%
2022/01/25	2	18.90	1	18.90	18.90	1	269	0.37%
2022/01/24	1	19.10	0	0.00	19.00	1	273	0.37%
2022/01/14	0	0.00	1	19.45	19.40	-1	273	-0.37%
2022/01/13	0	0.00	1	19.60	19.55	-1	270	-0.37%
2022/01/10	0	0.00	11	19.95	19.95	-11	257	-4.26%
2022/01/04	6	19.55	0	0.00	19.55	6	236	2.53%
2022/01/03	2	19.55	0	0.00	19.50	2	234	0.85%
2021/12/29	2	19.50	0	0.00	19.50	2	234	0.85%
2021/12/28	1	19.45	0	0.00	19.45	1	236	0.42%
2021/12/27	0	0.00	0.1	19.35	19.40	-0.1	241	-0.03%
2021/12/23	0	0.00	3	19.57	19.60	-3	237	-1.26%
2021/12/16	2	19.25	0	0.00	19.50	2	229	0.87%
2021/12/13	0	19.40	0	0.00	19.40	0	226	0.01%
2021/12/06	1	19.40	0	0.00	19.45	1	225	0.44%
2021/12/02	0	19.00	0	0.00	18.95	0	228	0.01%
2021/11/30	2	19.13	0	0.00	19.10	2	225	0.89%
2021/11/29	0	0.00	1.1	19.40	19.40	-1.1	223	-0.50%
2021/11/19	0	0.00	1	19.20	19.20	-1	216	-0.46%
2021/11/15	0	19.10	0	0.00	19.10	0	223	0.00%
2021/11/10	1	19.45	0	0.00	19.40	1	233	0.43%
2021/11/05	0	0.00	2	19.55	19.55	-2	235	-0.85%
2021/11/01	0	19.45	3	19.53	19.50	-3	244	-1.21%
2021/09/08	1	19.10	0	0.00	18.50	1	465	0.21%
2021/09/02	0	0.00	3	18.72	18.50	-3	484	-0.62%
2021/08/10	1	18.95	0	0.00	18.90	1	1,212	0.08%
2021/08/09	1	19.05	0	0.00	19.10	1	1,468	0.07%
2021/08/03	0	0.00	1	18.95	18.95	-1	2,092	-0.05%
2021/08/02	1	19.85	0	0.00	19.90	1	2,093	0.05%
2021/07/23	0	0.00	3	19.75	19.75	-3	2,211	-0.14%
2021/07/22	1	19.35	0	0.00	19.45	1	2,244	0.04%
2021/07/21	1	19.40	0	0.00	19.45	1	2,248	0.04%
2021/07/20	3	20.08	0	0.00	19.80	3	2,257	0.13%
2021/07/15	0	0.00	1	19.25	19.65	-1	2,315	-0.04%
2021/07/14	0	0.00	1	19.10	19.25	-1	2,377	-0.04%
2021/07/13	2	19.60	0	0.00	19.50	2	2,439	0.08%
2021/07/12	6	19.68	2	19.70	19.70	4	2,713	0.15%
2021/07/08	0	0.00	1	19.95	20.00	-1	2,725	-0.04%
2021/07/07	2	19.75	1	19.80	19.75	1	2,736	0.04%
2021/07/01	0	0.00	6	20.10	20.10	-6	2,740	-0.22%
2021/06/28	0	0.00	1	20.05	20.15	-1	2,736	-0.04%
2021/06/24	0	0.00	2	20.33	20.30	-2	2,735	-0.07%
2021/06/23	10	19.98	0	0.00	20.00	10	2,718	0.37%
2021/06/21	3	19.88	0	0.00	19.95	3	2,709	0.11%
2021/06/17	4	20.36	0	0.00	20.35	4	2,696	0.15%
2021/06/09	1	21.00	0	0.00	20.70	1	2,693	0.04%
2021/06/08	0	0.00	1	21.20	21.35	-1	2,678	-0.04%
2021/06/07	14	21.91	16	21.76	22.00	-2	2,648	-0.08%
2021/06/04	5	21.10	0	0.00	21.20	5	2,543	0.20%
2021/06/02	0	0.00	2	20.95	20.95	-2	2,532	-0.08%
2021/06/01	1	20.65	1	20.55	20.55	0	2,514	0.00%
2021/05/31	1	20.40	0	0.00	20.50	1	2,507	0.04%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/25	0	0.00	1	20.30	20.30	-1	2,488	-0.04%
2021/05/24	2	20.55	1	20.60	20.50	1	2,493	0.04%
2021/05/21	1	20.45	17	20.19	20.55	-16	2,494	-0.64%
2021/05/20	3	20.57	4	21.18	20.40	-1	2,539	-0.04%
2021/05/19	7	20.59	0	0.00	20.50	7	2,540	0.28%
2021/05/18	19	21.89	7	21.45	21.60	12	2,492	0.48%
2021/05/17	12	22.92	42	22.75	23.35	-30	2,344	-1.28%
2021/05/14	45	22.15	6	22.82	21.25	39	2,091	1.86%
2021/05/13	3	23.30	2	23.20	23.40	1	1,806	0.06%
2021/05/12	7	21.06	19	20.97	21.30	-12	1,673	-0.72%
2021/05/11	1	19.45	0	0.00	19.40	1	1,477	0.07%
2021/05/10	0	0.00	8	19.95	19.85	-8	1,467	-0.55%
2021/05/04	4	20.48	2	19.20	19.30	2	1,446	0.14%
2021/05/03	1	20.70	1	21.25	20.95	0	1,420	0.00%
2021/04/29	1	21.30	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	17	21.10	21.40	-17	1,362	-1.25%
2021/04/27	0	0.00	1	20.65	20.50	-1	1,335	-0.07%
2021/04/26	2	20.68	2	20.88	20.55	0	1,329	0.00%
2021/04/23	0	0.00	4	20.64	20.60	-4	1,320	-0.30%
2021/04/22	1	20.50	1	20.95	20.40	0	1,314	0.00%
2021/04/19	0	0.00	2	19.98	20.40	-2	1,211	-0.17%
2021/04/16	1	18.50	2	19.08	19.10	-1	1,145	-0.09%
2021/04/14	3	18.37	0	0.00	18.40	3	911	0.33%
2021/04/13	5	18.65	0	0.00	18.70	5	897	0.56%
2021/04/12	5	19.00	0	0.00	19.15	5	889	0.56%
2021/04/09	2	18.80	0	0.00	18.80	2	873	0.23%
2021/03/19	2	18.65	0	0.00	18.75	2	907	0.22%
2021/03/16	1	18.80	0	0.00	19.05	1	901	0.11%
2021/03/12	1	18.45	0	0.00	18.50	1	898	0.11%
2021/03/09	0	0.00	7	18.94	19.10	-7	888	-0.79%
2021/03/05	3	18.53	0	0.00	18.50	3	859	0.35%
2021/02/26	0	0.00	8	18.50	18.40	-8	838	-0.95%
2021/02/24	11	18.35	0	0.00	18.40	11	811	1.36%
2021/02/23	0	0.00	7	18.02	18.40	-7	789	-0.89%
2021/02/22	0	0.00	1	18.15	18.20	-1	758	-0.13%
2021/02/19	0	0.00	2	17.70	18.25	-2	684	-0.29%
2021/02/03	1	16.40	0	0.00	16.35	1	644	0.16%
2021/02/01	0	0.00	2	16.35	16.35	-2	670	-0.30%
2021/01/29	1	16.50	0	0.00	16.50	1	732	0.14%
2021/01/26	1	16.90	21	16.80	16.80	-20	776	-2.58%
2021/01/25	2	16.90	0	0.00	16.80	2	786	0.25%
2021/01/22	1	16.45	0	0.00	16.40	1	783	0.13%
2021/01/21	1	16.55	0	0.00	16.60	1	794	0.13%
2021/01/15	6	16.77	0	0.00	16.60	6	869	0.69%
2021/01/14	2	17.15	0	0.00	17.05	2	862	0.23%
2021/01/08	2	17.48	0	0.00	17.35	2	850	0.24%
2021/01/07	0	0.00	1	17.90	17.60	-1	841	-0.12%
2021/01/04	1	17.35	0	0.00	17.35	1	802	0.12%
2020/12/29	0	0.00	10	17.15	17.15	-10	782	-1.28%
2020/12/25	1	17.05	0	0.00	17.10	1	782	0.13%
2020/12/23	3	17.17	0	0.00	17.05	3	783	0.38%
2020/12/22	2	17.08	0	0.00	17.45	2	792	0.25%
2020/12/18	0	0.00	7	16.76	16.90	-7	976	-0.72%
2020/12/16	1	16.75	0	0.00	16.75	1	1,016	0.10%
2020/12/15	2	16.73	1	16.70	16.65	1	1,023	0.10%
2020/12/14	0	0.00	1	16.75	16.85	-1	1,063	-0.09%
2020/12/11	13	16.79	0	0.00	16.65	13	1,090	1.19%
2020/12/10	0	0.00	6	16.93	16.85	-6	1,096	-0.55%
2020/12/09	3	16.85	0	0.00	16.85	3	1,110	0.27%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/04	0	0.00	1	16.90	16.90	-1	1,126	-0.09%
2020/12/03	4	16.95	0	0.00	17.00	4	1,144	0.35%
2020/12/02	0	0.00	1	17.05	17.05	-1	1,146	-0.09%
2020/12/01	1	17.15	0	0.00	17.15	1	1,169	0.09%
2020/11/27	5	17.00	0	0.00	17.20	5	1,193	0.42%
2020/11/26	1	16.95	0	0.00	16.95	1	1,191	0.08%
2020/11/25	1	17.00	0	0.00	17.05	1	1,193	0.08%
2020/11/24	5	17.13	0	0.00	17.10	5	1,196	0.42%
2020/11/23	2	17.25	0	0.00	17.25	2	1,194	0.17%
2020/11/20	4	17.25	0	0.00	17.25	4	1,195	0.33%
2020/11/18	2	17.30	0	0.00	17.30	2	1,208	0.17%
2020/11/16	1	17.45	1	17.45	17.40	0	1,258	0.00%
2020/11/11	1	17.40	0	0.00	17.45	1	1,261	0.08%
2020/11/10	1	18.00	0	0.00	17.80	1	1,259	0.08%
2020/11/09	0	0.00	4	17.90	17.90	-4	1,293	-0.31%
2020/11/06	6	18.12	0	0.00	18.20	6	1,379	0.43%
2020/11/05	0	0.00	1	17.70	18.00	-1	1,334	-0.07%
2020/11/04	1	17.75	1	17.90	17.75	0	1,328	0.00%
2020/11/03	0	0.00	1	17.70	17.65	-1	1,327	-0.08%
2020/10/28	1	17.10	1	17.15	17.20	0	1,439	0.00%
2020/10/27	0	0.00	5	17.55	17.30	-5	1,465	-0.34%
2020/10/26	24	17.14	25	17.11	17.10	-1	1,441	-0.07%
2020/10/21	0	0.00	1	16.40	16.50	-1	1,577	-0.06%
2020/10/19	1	16.10	0	0.00	16.25	1	1,654	0.06%
2020/10/16	1	16.35	0	0.00	16.20	1	1,709	0.06%
2020/10/15	1	16.25	0	0.00	16.30	1	1,754	0.06%
2020/10/13	1	16.45	0	0.00	16.50	1	2,017	0.05%
2020/10/12	0	0.00	4	16.45	16.50	-4	2,185	-0.18%
2020/10/05	0	0.00	2	16.53	16.45	-2	3,219	-0.06%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	6	16.39	0	0.00	16.10	6	3,500	0.17%
2020/09/24	10	17.01	0	0.00	16.65	10	3,536	0.28%
2020/09/23	0	0.00	2	18.10	17.85	-2	3,489	-0.06%
2020/09/22	0	0.00	3	17.52	17.80	-3	3,350	-0.09%
2020/09/17	0	0.00	1	17.65	17.55	-1	3,374	-0.03%
2020/09/14	0	0.00	7	17.09	17.00	-7	3,446	-0.20%
2020/09/10	0	0.00	5	17.10	17.00	-5	3,755	-0.13%
2020/09/09	2	16.78	0	0.00	16.80	2	3,754	0.05%
2020/09/08	1	17.15	1	16.75	16.85	0	3,783	0.00%
2020/09/07	0	0.00	2	16.75	16.65	-2	3,772	-0.05%
2020/09/03	0	0.00	1	16.95	16.95	-1	3,863	-0.03%
2020/09/02	0	0.00	3	16.57	16.55	-3	3,867	-0.08%
2020/09/01	6	16.38	0	0.00	16.40	6	3,864	0.16%
2020/08/31	1	16.55	0	0.00	16.55	1	3,873	0.03%
2020/08/28	0	0.00	1	16.75	16.65	-1	3,874	-0.03%
2020/08/27	0	0.00	1	16.60	16.50	-1	3,872	-0.03%
2020/08/25	1	16.45	0	0.00	16.35	1	3,880	0.03%
2020/08/20	12	15.92	5	16.15	15.65	7	3,874	0.18%
2020/08/19	5	16.95	0	0.00	16.65	5	3,859	0.13%
2020/08/13	0	0.00	5	16.55	17.00	-5	3,913	-0.13%
2020/08/12	0	0.00	1	16.65	16.95	-1	3,882	-0.03%
2020/08/11	11	17.55	0	0.00	17.40	11	3,798	0.29%
2020/08/06	0	0.00	1	18.20	18.20	-1	3,771	-0.03%
2020/08/05	9	18.35	11	18.45	18.35	-2	3,761	-0.05%
2020/08/04	0	0.00	1	17.85	17.85	-1	3,705	-0.03%
2020/08/03	14	18.17	10	18.37	18.00	4	3,713	0.11%
2020/07/31	20	17.89	22	18.01	17.90	-2	3,716	-0.05%
2020/07/30	0	0.00	4	17.80	17.70	-4	3,898	-0.10%
2020/07/29	4	17.25	9	17.14	17.55	-5	3,894	-0.13%
2020/07/28	25	16.50	4	16.90	16.45	21	3,901	0.54%
2020/07/27	12	16.71	1	16.80	16.30	11	3,870	0.28%
2020/07/24	0	0.00	2	17.18	17.30	-2	3,836	-0.05%
2020/07/23	18	17.43	4	17.40	17.40	14	3,810	0.37%
2020/07/22	19	17.81	37	18.03	17.75	-18	3,769	-0.48%
2020/07/21	9	17.45	40	17.71	17.50	-31	3,714	-0.83%
2020/07/20	18	17.38	15	17.82	17.35	3	3,668	0.08%
2020/07/17	3	17.90	1	18.20	17.70	2	3,585	0.06%
2020/07/16	14	19.19	5	19.07	19.20	9	3,410	0.26%
2020/07/15	20	19.32	5	18.96	18.55	15	3,242	0.46%
2020/07/14	10	21.30	1	20.85	18.55	9	2,943	0.31%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	7	18.32	30	18.22	18.75	-23	2,648	-0.87%
2020/07/09	10	16.60	22	16.35	17.05	-12	2,321	-0.52%
2020/07/08	6	15.20	6.2	15.47	15.50	-0.2	2,179	-0.01%
2020/07/07	15	15.00	5	15.20	14.70	10	2,119	0.47%
2020/07/06	30	15.05	33	15.19	15.15	-3	2,103	-0.14%
2020/07/03	5	14.98	2	14.73	14.80	3	2,046	0.15%
2020/06/29	4	14.25	0	0.00	14.55	4	1,960	0.20%
2020/06/24	1	14.05	0	0.00	14.00	1	1,936	0.05%
2020/06/23	10	14.55	0	0.00	14.30	10	1,913	0.52%
2020/06/22	0	0.00	2	15.20	15.25	-2	1,878	-0.11%
2020/06/19	1	15.00	0	0.00	15.10	1	1,834	0.05%
2020/06/18	13	15.78	15	15.61	15.60	-2	1,773	-0.11%
2020/06/17	13	14.87	10	14.78	15.10	3	1,598	0.19%
2020/06/16	4	14.40	0	0.00	14.40	4	1,460	0.27%
2020/06/15	0	0.00	1	14.40	14.35	-1	1,474	-0.07%
2020/06/10	1	14.15	5	14.25	14.15	-4	1,336	-0.30%
2020/06/05	0	0.00	1	14.25	14.10	-1	1,387	-0.07%
2020/06/04	1	14.00	0	0.00	14.00	1	1,408	0.07%
2020/05/25	11	14.71	10	14.80	14.70	1	1,680	0.06%
2020/05/22	2	14.10	16	13.76	13.75	-14	1,665	-0.84%
2020/05/19	14	13.92	1	13.80	13.75	13	1,884	0.69%
2020/05/11	2	13.80	2	14.00	13.75	0	1,912	0.00%
2020/05/08	3	14.13	5	14.45	14.00	-2	1,905	-0.10%
2020/05/07	4	14.56	0	0.00	14.55	4	1,882	0.21%
2020/05/06	0	0.00	3	15.03	14.70	-3	1,900	-0.16%
2020/05/05	0	0.00	10	13.80	13.90	-10	1,715	-0.58%
2020/05/04	13	14.03	2	14.08	13.55	11	1,709	0.64%
2020/04/21	1	12.30	0	0.00	12.25	1	1,958	0.05%
2020/04/16	10	13.60	11	13.21	13.10	-1	1,928	-0.05%
2020/04/15	3	12.60	3	12.70	12.80	0	1,857	0.00%
2020/04/14	0	0.00	2	12.43	12.60	-2	1,834	-0.11%
2020/04/13	2	12.20	0	0.00	12.15	2	1,810	0.11%
2020/04/10	0	0.00	1	12.35	12.30	-1	1,808	-0.06%
2020/04/08	1	12.20	0	0.00	12.20	1	1,813	0.06%
2020/03/27	0	0.00	1	12.00	11.90	-1	1,784	-0.06%
2020/03/23	1	11.45	0	0.00	11.40	1	1,763	0.06%
2020/03/18	0	0.00	3	11.98	11.90	-3	1,698	-0.18%
2020/03/17	0	0.00	10	11.85	11.80	-10	1,689	-0.59%
2020/03/16	1	12.45	2	12.40	12.35	-1	1,673	-0.06%
2020/03/13	0	0.00	17	12.05	12.20	-17	1,655	-1.03%
2020/03/12	1	13.20	1	13.65	13.10	0	1,617	0.00%
2020/03/11	2	14.10	0	0.00	14.05	2	1,584	0.13%
2020/03/10	1	14.10	0	0.00	14.20	1	1,554	0.06%
2020/03/09	11	15.72	2	15.40	14.80	9	1,518	0.59%
2020/03/06	18	14.95	1	15.05	15.00	17	1,377	1.23%
2020/02/26	5	14.70	0	0.00	14.40	5	1,174	0.43%
2020/02/25	1	15.15	12	14.83	14.60	-11	1,164	-0.94%
2020/02/24	0	0.00	1	15.20	14.95	-1	1,109	-0.09%
2020/02/21	17	15.07	5	14.80	14.80	12	1,000	1.20%
2020/02/19	0	0.00	1	14.10	14.05	-1	852	-0.12%
2020/02/17	0	0.00	2	14.15	14.10	-2	825	-0.24%
2020/02/14	2	13.85	0	0.00	13.85	2	811	0.25%
2020/02/13	1	13.85	10	13.75	13.70	-9	769	-1.17%
2020/02/11	0	0.00	0.4	13.95	13.95	-0.4	746	-0.05%
2020/02/07	1.4	14.21	5	14.54	14.40	-3.6	716	-0.50%
2020/02/04	11	14.57	1	14.90	14.75	10	585	1.71%
2020/02/03	2	15.00	1	15.15	15.25	1	521	0.19%
2020/01/31	1	15.35	16	15.03	14.00	-15	406	-3.69%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/20	2	13.50	2	13.60	13.55	0	208	0.00%
2020/01/17	0	0.00	3	13.32	13.35	-3	189	-1.59%
2020/01/10	0	0.00	10	13.25	13.20	-10	188	-5.31%
2020/01/07	1	13.25	0.4	13.20	13.25	0.6	189	0.32%
2020/01/06	1.5	13.43	5	13.44	13.30	-3.5	188	-1.86%
2020/01/02	10	13.70	0	0.00	13.45	10	174	5.74%
2019/12/31	1	13.25	1	13.45	13.30	0	156	0.00%
2019/12/24	1	13.20	0	0.00	13.20	1	150	0.66%
2019/12/23	3	13.20	0	0.00	13.20	3	149	2.01%
2019/12/13	0	0.00	1	13.15	13.15	-1	149	-0.67%
2019/12/12	2	13.20	0	0.00	13.15	2	148	1.34%
2019/11/29	0	0.00	1	13.45	13.30	-1	145	-0.69%
2019/11/26	0	0.00	2	13.45	13.40	-2	140	-1.42%
2019/11/22	0	0.00	2	13.55	13.50	-2	135	-1.48%
2019/11/21	0	0.00	2	13.55	13.30	-2	117	-1.71%
2019/11/14	1	13.15	0	0.00	13.15	1	96	1.04%
2019/11/07	3	13.20	0	0.00	13.15	3	92	3.26%
2019/10/31	3	13.22	0	0.00	13.25	3	90	3.30%
2019/07/05	1	13.15	1.5	13.13	13.15	-0.5	192	-0.26%
2019/06/27	1	13.05	0	0.00	13.05	1	193	0.52%
2019/06/21	3	13.50	0	0.00	13.50	3	199	1.51%
2019/06/17	5	13.44	0	0.00	13.45	5	192	2.59%
2019/06/12	0	0.00	5	13.35	13.40	-5	193	-2.58%
2019/06/10	0	0.00	8	13.40	13.40	-8	195	-4.10%
2019/06/05	2	13.45	0	0.00	13.45	2	194	1.03%
2019/06/03	2	13.50	0	0.00	13.50	2	210	0.95%
2019/05/24	11	13.30	0	0.00	13.25	11	219	5.00%
2019/05/23	0	0.00	1	13.25	13.25	-1	224	-0.45%
2019/05/13	0	0.00	1	13.40	13.40	-1	289	-0.35%
2019/04/26	1	13.05	0	0.00	13.05	1	264	0.38%
2019/04/19	0	0.00	2	13.15	13.20	-2	260	-0.77%
2019/03/29	2	13.38	12	13.40	13.25	-10	277	-3.60%
2019/03/28	1	13.30	2	13.43	13.45	-1	269	-0.37%
2019/03/21	1	13.20	0.1	13.75	13.20	0.9	252	0.36%
2019/03/15	0	0.00	1	13.20	13.20	-1	249	-0.40%
2019/03/14	2	13.25	0	0.00	13.20	2	247	0.81%
2019/03/11	0	0.00	0.4	13.10	13.15	-0.4	252	-0.18%
2019/03/05	7	13.16	0	0.00	13.20	7	265	2.63%
2019/03/04	4	13.10	2	13.20	13.25	2	262	0.76%
2019/02/20	2	13.55	0	0.00	13.40	2	242	0.82%
2019/02/19	1	13.70	0	0.00	13.70	1	233	0.43%
2019/01/18	0	0.00	1	12.60	12.60	-1	132	-0.75%
2018/12/24	0	0.00	2	12.35	12.40	-2	132	-1.51%
2018/12/11	1	12.65	0	0.00	12.65	1	138	0.72%
2018/12/07	0	0.00	1.1	12.90	12.90	-1.1	152	-0.70%
2018/12/06	0	0.00	1	12.85	12.85	-1	153	-0.65%
2018/12/04	2	13.00	0	0.00	13.00	2	150	1.33%
2018/11/30	1	12.85	1	13.05	13.00	0	153	0.00%
2018/10/26	2	12.10	0	0.00	12.05	2	148	1.34%
2018/10/25	2	12.40	2	12.60	12.25	0	147	0.00%
2018/10/24	0	0.00	1	12.70	12.70	-1	147	-0.68%
2018/10/23	1	12.80	3	12.75	12.75	-2	156	-1.28%
2018/10/22	5	12.85	0	0.00	12.85	5	156	3.19%
2018/09/18	2	13.65	0	0.00	13.55	2	305	0.65%
2018/07/30	0	0.00	1	13.75	13.70	-1	519	-0.19%
2018/07/17	0.1	14.15	0	0.00	14.05	0.1	569	0.02%
2018/07/13	5	14.70	0	0.00	14.55	5	561	0.89%
2018/07/12	1	13.30	1	13.25	14.35	0	465	0.00%
2018/07/04	0	0.00	1	13.30	13.30	-1	576	-0.17%
2018/06/28	0	0.00	3	13.55	13.45	-3	827	-0.36%
2018/06/26	3	13.67	0	0.00	13.60	3	932	0.32%
2018/06/25	4	13.85	0	0.00	13.75	4	932	0.43%
2018/06/22	1	14.50	0	0.00	14.55	1	921	0.11%
2018/06/12	0	0.00	5	14.25	14.25	-5	867	-0.58%
2018/06/08	0	0.00	1	14.35	14.30	-1	864	-0.12%
2018/06/07	0	0.00	5	14.45	14.40	-5	862	-0.58%
2018/06/06	5	14.30	0	0.00	14.40	5	858	0.58%
2018/06/05	0	0.00	1	14.40	14.45	-1	853	-0.12%
2018/06/04	3	14.57	0	0.00	14.40	3	849	0.35%
2018/06/01	7	14.52	1	14.50	14.30	6	827	0.72%
2018/05/23	1	14.50	1	14.25	14.25	0	785	0.00%
2018/05/17	1	14.10	0	0.00	14.15	1	770	0.13%
2018/05/09	0	0.00	1	14.50	14.35	-1	772	-0.13%
2018/05/07	1	14.80	0	0.00	14.70	1	766	0.13%
2018/04/25	0	0.00	10	14.10	14.10	-10	747	-1.34%
2018/04/24	0	0.00	1	14.20	14.20	-1	744	-0.13%
2018/04/10	0	0.00	1	16.05	14.75	-1	685	-0.15%
2018/04/09	12	15.54	2	15.35	15.85	10	661	1.51%
2018/04/02	1	14.95	4	14.85	14.70	-3	527	-0.57%
2018/03/31	2	14.73	0	0.00	14.65	2	472	0.42%
2018/03/30	2	14.35	0	0.00	14.35	2	447	0.45%
2018/03/29	2	15.00	2	14.20	14.75	0	436	0.00%
2018/03/07	1	13.95	0	0.00	13.85	1	345	0.29%
2018/02/06	0	0.00	1	13.20	13.25	-1	492	-0.20%
2018/01/22	2	14.10	0	0.00	14.05	2	458	0.44%