五鼎 (1733)-元大-鳳中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	34.20	0	0.00	34.00	1	1,129	0.09%
2024/04/16	3	33.40	0	0.00	33.75	3	1,160	0.26%
2024/04/15	0	0.00	3	34.40	34.50	-3	1,198	-0.25%
2024/04/10	0	0.00	1	35.65	35.65	-1	1,310	-0.08%
2024/04/09	5	35.00	11	36.04	34.60	-6	1,357	-0.44%
2024/04/08	0	0.00	2	37.80	37.80	-2	1,414	-0.14%
2024/04/03	0	0.00	2	34.05	34.40	-2	1,472	-0.14%
2024/04/02	0	0.00	4	33.95	34.00	-4	1,595	-0.25%
2024/03/28	0	0.00	1	34.30	34.30	-1	2,156	-0.05%
2024/03/27	1	33.85	0	0.00	33.75	1	2,214	0.05%
2024/03/26	0	0.00	6	33.75	33.35	-6	2,232	-0.27%
2024/03/20	0	0.00	1	34.30	34.20	-1	2,278	-0.04%
2024/03/19	2	33.98	0	0.00	34.15	2	2,269	0.09%
2024/03/18	1	33.80	0	0.00	33.80	1	2,237	0.04%
2024/03/01	1	33.20	4	32.85	32.90	-3	2,308	-0.13%
2024/02/27	5	34.07	5	34.01	33.80	0	2,297	0.00%
2024/02/26	1	34.50	0	0.00	34.60	1	2,284	0.04%
2024/02/23	1	33.60	0	0.00	33.25	1	2,267	0.04%
2024/02/21	1	34.40	0	0.00	34.25	1	2,256	0.04%
2024/02/19	0	0.00	11	34.91	34.55	-11	2,242	-0.49%
2024/02/15	1	33.80	2	33.55	33.85	-1	2,202	-0.05%
2024/02/02	3	32.60	0	0.00	32.55	3	2,172	0.14%
2024/01/30	0	0.00	11.1	33.43	33.10	-11.1	2,097	-0.53%
2024/01/26	1	33.30	2	33.30	32.65	-1	2,068	-0.05%
2024/01/25	0	33.60	0.1	33.37	33.25	-0.1	2,062	0.00%
2024/01/24	1	34.05	0.1	34.15	33.70	1	2,052	0.05%
2024/01/23	0	0.00	0.1	33.65	33.60	-0.1	2,041	0.00%
2024/01/19	1	33.05	0.2	33.14	33.40	0.8	2,016	0.04%
2024/01/18	4	32.81	2	32.80	32.15	2	1,993	0.10%
2024/01/16	1	32.60	4	33.06	32.05	-3	1,951	-0.15%
2024/01/15	5	34.23	4.5	34.00	33.80	0.6	1,927	0.03%
2024/01/12	1	32.80	3	32.45	32.70	-2	1,877	-0.11%
2024/01/11	3	33.23	0	0.00	33.00	3	1,862	0.16%
2024/01/10	0	0.00	2	32.85	33.00	-2	1,845	-0.11%
2024/01/09	5	34.72	0	34.50	33.70	5	1,808	0.28%
2024/01/08	2	36.40	12	36.56	35.50	-10	1,752	-0.57%
2024/01/05	5	37.25	1.1	38.06	37.05	4	1,709	0.23%
2024/01/04	4	38.06	5	39.00	37.60	-1	1,659	-0.06%
2024/01/03	6	39.61	1	39.65	39.10	5	1,590	0.31%
2024/01/02	11	41.32	9.1	42.39	41.20	1.9	1,507	0.13%
2023/12/29	9	40.04	7	40.36	40.30	2	1,367	0.15%
2023/12/28	7	37.79	11	38.11	39.30	-4	1,248	-0.32%
2023/12/27	46	43.10	98	41.95	39.30	-52	1,121	-4.64%
2023/12/26	3	40.60	92	42.59	42.65	-89	773	-11.51%
2023/12/25	14	38.45	29	38.68	38.80	-15	637	-2.35%
2023/12/22	1	36.55	32	36.23	36.35	-31	545	-5.69%
2023/12/20	0	0.00	20	34.18	34.50	-20	458	-4.37%
2023/12/18	0	0.00	1	33.80	32.90	-1	406	-0.25%
2023/12/15	0	0.00	30	32.50	32.60	-30	389	-7.70%
2023/12/14	1	32.50	0	0.00	32.50	1	369	0.27%
2023/12/12	0	0.00	1	32.80	32.45	-1	346	-0.29%
2023/12/11	1	32.10	2	31.95	32.15	-1	313	-0.32%
2023/12/08	0	0.00	3	29.90	30.30	-3	277	-1.08%
2023/12/07	1	30.10	0	0.00	29.70	1	272	0.37%
2023/12/05	3	30.40	1	30.10	30.60	2	261	0.76%
2023/11/28	1	29.30	0	0.00	29.35	1	195	0.51%
2023/11/10	0	26.85	0	0.00	26.85	0	124	0.00%
2023/10/30	0	0.00	1	26.80	26.90	-1	138	-0.72%
2023/10/16	0	0.00	1	26.75	26.80	-1	160	-0.62%
2023/09/27	0	27.00	0	0.00	27.05	0	201	0.00%
2023/09/05	0	0.00	2	27.90	27.60	-2	310	-0.64%
2023/08/31	1	27.20	0	0.00	27.20	1	346	0.29%
2023/07/31	0	26.30	0	0.00	26.30	0	560	0.00%
2023/06/29	2	27.85	0	0.00	28.10	2	597	0.33%
2023/06/21	0	0.00	2	27.20	27.35	-2	581	-0.34%
2023/06/15	3	27.30	0	0.00	27.35	3	573	0.52%
2023/06/14	2	28.85	2	28.75	29.00	0	558	0.00%
2023/06/05	0	0.00	5.1	30.20	30.10	-5.1	489	-1.03%
2023/06/02	6	29.39	3	29.55	29.90	3	446	0.67%
2023/05/30	2	27.15	0	0.00	27.00	2	322	0.62%
2023/05/24	0	0.00	1	28.00	27.40	-1	319	-0.31%
2023/05/17	0	0.00	1	27.05	27.05	-1	311	-0.32%
2023/05/10	1	27.35	0	0.00	27.50	1	320	0.31%
2023/05/04	2	28.08	0	0.00	28.10	2	359	0.56%
2023/05/02	1	27.90	0	0.00	27.70	1	344	0.29%
2023/04/28	1	27.60	0	0.00	27.60	1	330	0.30%
2023/04/18	0	0.00	10	26.95	26.95	-10	304	-3.29%
2023/04/13	0	0.00	1	26.55	26.75	-1	289	-0.35%
2023/04/10	0	0.00	1	26.50	26.40	-1	284	-0.35%
2023/03/23	1	26.05	1	26.10	26.05	0	314	0.00%
2023/03/22	1	26.05	0	0.00	26.10	1	324	0.31%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/08	2	26.15	0	0.00	26.20	2	384	0.52%
2023/03/06	8	26.20	0	0.00	26.15	8	374	2.13%
2023/03/02	0	0.00	2	26.10	26.10	-2	375	-0.53%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/09	0	0.00	1	26.60	26.40	-1	370	-0.27%
2023/02/08	1	26.30	1	26.45	26.35	0	363	0.00%
2023/02/07	3	26.37	0	0.00	26.60	3	357	0.84%
2023/01/30	0	0.00	9	24.80	24.80	-9	300	-3.00%
2023/01/17	1	24.90	0	0.00	24.85	1	299	0.33%
2022/12/26	0	0.00	2	26.45	26.30	-2	303	-0.66%
2022/11/23	1	24.15	1	24.10	24.10	0	327	0.00%
2022/10/27	0	0.00	2	23.40	23.50	-2	447	-0.44%
2022/10/18	1	24.45	0	0.00	24.30	1	540	0.19%
2022/10/13	1	24.05	0	0.00	23.90	1	550	0.18%
2022/09/27	2	25.40	0	0.00	25.60	2	618	0.32%
2022/09/23	1	27.20	0	0.00	26.20	1	648	0.15%
2022/09/15	0	0.00	2	26.95	26.85	-2	724	-0.28%
2022/09/08	2	26.75	0	0.00	27.00	2	734	0.27%
2022/09/05	0	0.00	2	28.65	28.70	-2	726	-0.28%
2022/09/02	4	28.15	0	0.00	28.10	4	715	0.56%
2022/08/31	0	0.00	11	28.30	28.25	-11	706	-1.56%
2022/08/24	0	0.00	2	28.00	28.00	-2	691	-0.29%
2022/08/18	0	0.00	10	27.20	27.20	-10	668	-1.50%
2022/08/17	0	0.00	1	26.90	26.80	-1	664	-0.15%
2022/08/16	0	0.00	2	27.10	27.15	-2	654	-0.31%
2022/08/04	1	26.25	0	0.00	26.65	1	675	0.15%
2022/08/03	4	26.58	1	26.50	26.35	3	697	0.43%
2022/08/01	1	28.00	1	28.40	27.50	0	843	0.00%
2022/07/18	3	26.65	0	0.00	26.45	3	852	0.35%
2022/07/08	1	28.15	0	0.00	27.50	1	985	0.10%
2022/06/13	0	0.00	1	26.80	26.75	-1	805	-0.12%
2022/06/10	1	27.05	0	0.00	27.05	1	807	0.12%
2022/06/07	0	26.55	0	0.00	26.70	0	790	0.00%
2022/06/06	0	26.80	0	0.00	26.85	0	783	0.00%
2022/05/10	0	26.86	0	0.00	27.50	0	737	0.00%
2022/05/09	1	28.20	2	28.43	27.80	-1	677	-0.15%
2022/04/29	0	0.00	1	27.60	27.15	-1	601	-0.17%
2022/04/28	1	27.25	0	0.00	27.10	1	598	0.17%
2022/04/25	0	27.40	2	27.25	27.15	-2	615	-0.32%
2022/04/22	0	0.00	3	28.85	28.35	-3	619	-0.48%
2022/04/21	1	28.60	1	28.60	28.70	0	594	0.00%
2022/04/20	26	27.82	26	27.63	27.25	0	555	0.00%
2022/04/19	0	26.65	0	0.00	26.70	0	521	0.00%
2022/04/18	1	27.35	10	26.74	27.20	-9	533	-1.69%
2022/04/15	1	26.25	2	26.38	26.30	-1	501	-0.20%
2022/04/14	0	0.00	6	26.08	26.30	-6	503	-1.19%
2022/04/01	2	26.40	4	26.60	26.15	-2	495	-0.40%
2022/03/31	1	26.15	4	26.19	26.15	-3	479	-0.63%
2022/03/30	1	25.30	0	0.00	25.75	1	475	0.21%
2022/03/29	3	25.32	0	0.00	25.30	3	479	0.63%
2022/03/25	0	0.00	0	26.00	25.55	0	492	0.00%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/23	1	25.85	0	0.00	25.80	1	497	0.20%
2022/03/04	1	26.20	0	0.00	26.20	1	503	0.20%
2022/02/17	0	0.00	0	25.95	25.60	0	484	0.00%
2022/02/07	0	0.00	5	26.85	27.05	-5	453	-1.10%
2022/01/24	5	26.60	0	0.00	26.60	5	433	1.15%
2022/01/19	0	0.00	6	26.38	26.75	-6	409	-1.47%
2022/01/14	0	0.00	3	27.15	27.05	-3	341	-0.88%
2022/01/11	5	26.50	0	0.00	26.50	5	291	1.71%
2022/01/10	0	0.00	10	26.00	26.05	-10	264	-3.78%
2021/12/30	0	0.00	1	26.05	26.00	-1	227	-0.44%
2021/12/29	1	25.55	8	26.05	26.05	-7	222	-3.14%
2021/12/28	9	25.45	1	25.45	25.45	8	216	3.69%
2021/12/27	1	25.50	1	25.35	25.40	0	214	0.00%
2021/12/24	0	25.45	0	0.00	25.45	0	213	0.00%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/22	2	24.98	4	25.24	25.20	-2	202	-0.99%
2021/12/21	2	24.75	0	0.00	24.75	2	192	1.04%
2021/12/17	1	24.50	1	24.45	24.45	0	181	0.00%
2021/12/16	1	24.45	1	24.45	24.45	0	179	0.00%
2021/12/15	2	24.60	2	24.45	24.45	0	177	0.00%
2021/12/14	0	0.00	1	24.35	24.60	-1	176	-0.57%
2021/12/13	0	0.00	1	24.55	24.60	-1	172	-0.58%
2021/12/10	1	24.40	3	24.40	24.25	-2	167	-1.19%
2021/12/09	1	24.60	1	24.35	24.35	0	165	0.00%
2021/12/08	1	24.30	2	24.25	24.30	-1	163	-0.61%
2021/12/07	1	24.50	0	0.00	24.30	1	157	0.63%
2021/12/06	1	24.50	1	24.40	24.40	0	156	0.00%
2021/12/03	1	24.65	0	0.00	24.45	1	153	0.65%
2021/11/18	0.2	23.90	0	0.00	23.80	0.2	122	0.16%
2021/11/12	3	23.95	0	0.00	23.85	3	121	2.47%
2021/11/09	10	23.10	0	0.00	23.15	10	111	8.95%
2021/10/27	0.2	23.20	0	0.00	23.15	0.2	127	0.16%
2021/10/20	9	22.90	0	0.00	22.95	9	129	6.93%
2021/10/19	10	22.90	0	0.00	22.90	10	130	7.67%
2021/10/15	29	22.81	0	0.00	22.80	29	134	21.53%
2021/10/14	2	22.73	0	0.00	22.85	2	136	1.47%
2021/10/13	10	22.70	0	0.00	22.80	10	139	7.16%
2021/10/06	10	22.55	0	0.00	22.55	10	153	6.52%
2021/10/05	20	22.51	0	0.00	22.55	20	158	12.61%
2021/10/04	0	0.00	1	22.75	22.65	-1	159	-0.63%
2021/09/30	2	23.15	0	0.00	23.10	2	159	1.25%
2021/09/29	14	23.14	0	0.00	23.15	14	161	8.68%
2021/09/15	4	22.70	0	0.00	22.80	4	181	2.21%
2021/09/14	24	22.77	0	0.00	22.80	24	184	13.04%
2021/09/13	10	22.70	0	0.00	22.85	10	186	5.36%
2021/09/09	3	22.80	0	0.00	22.80	3	191	1.56%
2021/09/07	17	22.70	0	0.00	22.85	17	218	7.77%
2021/09/03	1	22.80	0	0.00	22.90	1	229	0.44%
2021/09/01	20	22.80	0	0.00	22.80	20	234	8.51%
2021/08/31	15	22.77	0	0.00	22.80	15	236	6.35%
2021/08/30	10	22.85	0	0.00	22.85	10	241	4.14%
2021/08/26	1	22.75	0	0.00	22.70	1	246	0.41%
2021/08/25	0.1	22.80	0	0.00	22.75	0.1	249	0.02%
2021/08/23	1	22.65	0	0.00	22.60	1	256	0.39%
2021/08/16	50	23.89	0	0.00	23.90	50	274	18.24%
2021/08/09	0	0.00	3	24.70	24.65	-3	301	-1.00%
2021/07/21	5	23.90	0	0.00	23.95	5	571	0.88%
2021/07/12	2	23.85	0	0.00	23.85	2	625	0.32%
2021/06/30	0	0.00	1	24.20	24.25	-1	653	-0.15%
2021/06/23	2	24.15	0	0.00	24.10	2	664	0.30%
2021/06/22	2	24.23	0	0.00	24.15	2	664	0.30%
2021/06/21	2	24.40	0	0.00	24.20	2	666	0.30%
2021/06/18	2	24.55	0	0.00	24.55	2	667	0.30%
2021/06/17	0	0.00	3	24.90	24.80	-3	682	-0.44%
2021/06/04	0	0.00	4	24.20	24.00	-4	649	-0.62%
2021/05/31	4	23.95	0	0.00	23.90	4	641	0.62%
2021/05/27	3	24.15	3	24.00	24.00	0	635	0.00%
2021/05/25	1	23.90	2	23.90	23.90	-1	625	-0.16%
2021/05/14	1	26.10	1	25.00	25.00	0	602	0.00%
2021/05/12	5	24.57	10	23.55	23.55	-5	472	-1.06%
2021/04/27	10	25.20	0	0.00	25.40	10	348	2.87%
2021/04/22	1	24.95	0	0.00	24.60	1	321	0.31%
2021/04/21	1	25.05	0	0.00	25.20	1	307	0.32%
2021/04/12	1	24.85	0	0.00	24.80	1	284	0.35%
2021/03/29	0	0.00	0	23.80	24.15	0	273	0.00%
2021/03/26	0	24.40	0	0.00	24.10	0	271	0.00%
2021/03/25	0	24.45	0.2	24.40	24.10	-0.2	285	-0.07%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/03/22	2	24.23	0	0.00	24.15	2	285	0.70%
2021/03/16	2	23.30	0	0.00	23.20	2	269	0.74%
2021/02/26	0	0.00	1	23.25	23.25	-1	286	-0.35%
2021/02/22	0	0.00	1	23.30	23.35	-1	278	-0.36%
2021/01/12	1	22.80	0	0.00	22.80	1	246	0.41%
2021/01/07	0	0.00	3	23.20	23.30	-3	235	-1.27%
2020/12/29	0	0.00	10	23.90	23.85	-10	211	-4.74%
2020/10/30	0.2	23.80	0	0.00	23.95	0.2	253	0.07%
2020/08/20	0	0.00	0	26.00	26.15	0	993	0.00%
2020/08/06	0	0.00	2	29.00	28.25	-2	1,231	-0.16%
2020/08/03	10	26.88	0	0.00	27.00	10	1,194	0.84%
2020/07/31	3	27.15	0	0.00	26.65	3	1,196	0.25%
2020/07/28	0	0.00	2	25.50	25.10	-2	1,207	-0.17%
2020/07/27	0	0.00	2	26.30	25.40	-2	1,209	-0.17%
2020/07/17	0	0.00	20	27.70	26.80	-20	1,193	-1.68%
2020/07/14	3	28.00	0	0.00	28.00	3	1,173	0.26%
2020/07/10	0	0.00	3	28.70	29.05	-3	1,144	-0.26%
2020/07/09	1	29.40	1	29.30	29.90	0	1,112	0.00%
2020/07/01	2	26.95	6	26.88	27.00	-4	943	-0.42%
2020/06/30	1	27.55	0	0.00	27.50	1	934	0.11%
2020/06/18	22	28.41	3	28.30	28.55	19	889	2.14%
2020/06/17	3	27.42	1	27.40	27.65	2	805	0.25%
2020/06/15	2	25.05	3	25.50	26.15	-1	747	-0.13%
2020/06/11	0	0.00	5	25.75	25.30	-5	712	-0.70%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/09	0	0.00	1	25.25	25.25	-1	705	-0.14%
2020/06/05	3	25.00	0	0.00	25.10	3	706	0.42%
2020/06/04	1	24.80	0	0.00	25.10	1	707	0.14%
2020/06/03	0	0.00	5	24.80	24.70	-5	722	-0.69%
2020/05/25	5	25.15	28	24.83	25.45	-23	705	-3.26%
2020/05/22	4	25.10	0	0.00	24.50	4	692	0.58%
2020/05/21	2	24.95	0	0.00	24.70	2	680	0.29%
2020/05/20	1	24.70	0	0.00	24.70	1	670	0.15%
2020/05/18	33	26.23	2	26.73	26.15	31	616	5.03%
2020/05/15	1	24.30	1	22.95	25.05	0	501	0.00%
2020/05/11	0	0.00	1	23.35	22.95	-1	451	-0.22%
2020/05/08	2	23.73	0	0.00	23.35	2	445	0.45%
2020/04/24	1	22.90	0	0.00	23.10	1	426	0.23%
2020/04/20	1	23.00	0	0.00	23.20	1	419	0.24%
2020/04/16	0	0.00	1	23.15	23.40	-1	417	-0.24%
2020/04/15	0	0.00	1	23.00	23.10	-1	417	-0.24%
2020/04/08	1	22.50	0	0.00	22.60	1	426	0.23%
2020/03/25	1	20.25	0	0.00	20.20	1	469	0.21%
2020/03/20	0	0.00	6	18.87	18.80	-6	467	-1.28%
2020/03/19	0	0.00	2	17.35	17.30	-2	466	-0.43%
2020/03/02	0	0.00	3	24.10	24.40	-3	596	-0.50%
2020/02/27	0	0.00	2	24.90	24.55	-2	599	-0.33%
2020/02/14	0	0.00	2	24.90	25.00	-2	601	-0.33%
2020/02/04	0	0.00	2	24.55	24.90	-2	658	-0.30%
2020/01/31	0	0.00	4	25.90	25.75	-4	647	-0.62%
2020/01/30	2	26.10	0	0.00	26.10	2	640	0.31%
2020/01/17	0	0.00	3	27.30	27.25	-3	624	-0.48%
2020/01/15	0	0.00	1	27.45	27.20	-1	626	-0.16%
2020/01/14	4	27.50	0	0.00	27.50	4	624	0.64%
2020/01/13	3	27.40	13	27.17	27.50	-10	626	-1.60%
2020/01/09	2	27.18	0	0.00	27.15	2	630	0.32%
2020/01/08	0	0.00	1	27.10	27.10	-1	628	-0.16%
2020/01/06	1	27.95	0	0.00	27.65	1	621	0.16%
2020/01/03	1	28.05	0	0.00	28.00	1	616	0.16%
2019/12/27	2	28.35	0	0.00	28.35	2	602	0.33%
2019/12/19	1	28.55	0	0.00	28.35	1	530	0.19%
2019/12/12	0	0.00	2	28.85	28.85	-2	499	-0.40%
2019/12/11	1	29.60	1	29.35	29.30	0	479	0.00%
2019/12/09	4	29.25	0	0.00	28.70	4	436	0.92%
2019/12/06	3	29.30	2	28.65	29.50	1	390	0.26%
2019/12/05	0	0.00	3	28.20	28.30	-3	333	-0.90%
2019/12/03	1	27.60	0	0.00	27.65	1	330	0.30%
2019/11/28	8	28.02	0	0.00	28.05	8	334	2.39%
2019/10/29	0	0.00	1	27.40	27.40	-1	322	-0.31%
2019/08/29	0	0.00	2	27.20	27.20	-2	458	-0.44%
2019/08/13	1	27.70	0	0.00	27.60	1	567	0.18%
2019/08/06	1	28.40	0	0.00	28.45	1	566	0.18%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/07/23	5	31.90	0	0.00	31.75	5	544	0.92%
2019/07/22	3	32.10	0	0.00	32.10	3	542	0.55%
2019/07/18	2	32.00	0	0.00	32.85	2	530	0.38%
2019/07/12	2	31.90	1	31.80	31.55	1	543	0.18%
2019/07/10	0	0.00	5	31.95	31.95	-5	551	-0.91%
2019/07/08	1	32.10	0	0.00	31.60	1	569	0.18%
2019/06/12	0	0.00	3	31.40	31.40	-3	766	-0.39%
2019/05/22	5	33.96	0	0.00	33.60	5	1,034	0.48%
2019/05/13	0	0.00	1	32.40	32.25	-1	1,202	-0.08%
2019/05/08	1	32.40	0	0.00	32.50	1	1,210	0.08%
2019/04/29	0	0.00	8	31.28	30.90	-8	1,254	-0.64%
2019/04/24	0	0.00	5	32.25	32.00	-5	1,259	-0.40%
2019/04/23	5	32.05	0	0.00	32.05	5	1,261	0.40%
2019/04/22	3	32.40	5	32.27	32.40	-2	1,257	-0.16%
2019/04/19	1	31.20	0	0.00	31.65	1	1,246	0.08%
2019/04/18	5	31.10	0	0.00	30.85	5	1,241	0.40%
2019/04/12	1	32.70	0	0.00	32.15	1	1,265	0.08%
2019/04/02	0	0.00	1	33.40	33.60	-1	1,258	-0.08%
2019/04/01	1	33.20	46	33.50	33.15	-45	1,263	-3.56%
2019/03/29	16	34.02	10	33.92	33.90	6	1,246	0.48%
2019/03/28	4	34.23	0	0.00	34.35	4	1,275	0.31%
2019/03/27	8	34.80	0	0.00	35.00	8	1,373	0.58%
2019/03/26	0	0.00	5	34.32	34.25	-5	1,451	-0.34%
2019/03/25	3	33.85	0	0.00	33.90	3	1,461	0.21%
2019/03/20	2	34.95	0.1	34.90	34.85	1.9	1,436	0.13%
2019/03/19	0	0.00	7	35.00	35.05	-7	1,427	-0.49%
2019/03/18	27	35.42	21	35.35	34.55	6	1,416	0.42%
2019/03/15	4	36.60	1	37.30	36.60	3	1,362	0.22%
2019/03/14	2	36.80	2	37.08	36.90	0	1,348	0.00%
2019/03/13	1	36.10	0	0.00	36.20	1	1,321	0.08%
2019/03/12	2	36.45	3	36.40	36.45	-1	1,312	-0.08%
2019/03/11	4	36.74	0	0.00	36.75	4	1,297	0.31%
2019/03/08	2	35.78	0	0.00	36.50	2	1,281	0.16%
2019/03/07	0	0.00	2	36.50	36.45	-2	1,252	-0.16%
2019/03/05	10	37.19	0	0.00	36.75	10	1,222	0.82%
2019/03/04	2	37.55	0	0.00	37.90	2	1,189	0.17%
2019/02/27	4	36.98	2	37.15	37.00	2	1,162	0.17%
2019/02/26	4	37.20	1	37.20	36.70	3	1,139	0.26%
2019/02/25	1	37.10	1	35.80	37.10	0	1,063	0.00%
2019/02/21	1	35.50	1	35.50	35.50	0	992	0.00%
2019/02/20	4	34.70	4	34.65	34.80	0	957	0.00%
2019/02/19	2	34.60	0	0.00	34.45	2	937	0.21%
2019/02/18	2	34.93	1	34.85	34.95	1	914	0.11%
2019/02/15	5	34.50	10	34.50	34.35	-5	883	-0.57%
2019/02/14	5	34.00	5	34.10	34.00	0	842	0.00%
2019/02/13	5	33.50	0	0.00	33.80	5	810	0.62%
2019/02/12	0	0.00	3	34.10	33.20	-3	779	-0.38%
2019/02/11	0	0.00	7	32.10	32.25	-7	709	-0.99%
2019/01/23	3	30.57	0	0.00	30.60	3	645	0.46%
2019/01/15	3	30.05	0	0.00	29.85	3	603	0.50%
2019/01/08	7	31.59	0	0.00	31.50	7	580	1.21%
2019/01/07	0	0.00	8	31.00	31.20	-8	562	-1.42%
2019/01/03	8	30.43	5	30.30	30.55	3	553	0.54%
2018/12/28	2	29.75	0	0.00	29.70	2	532	0.38%
2018/12/26	3	29.93	0	0.00	29.50	3	524	0.57%
2018/12/22	0	0.00	4	30.80	30.85	-4	480	-0.83%
2018/12/21	1	30.85	1	31.60	30.80	0	471	0.00%
2018/12/20	4	32.00	0	0.00	31.75	4	431	0.93%
2018/12/19	6	30.92	6	30.28	31.15	0	324	0.00%
2018/10/15	0	0.00	5	27.05	26.85	-5	247	-2.02%
2018/10/11	0	0.00	1	27.90	27.30	-1	240	-0.42%
2018/10/09	1	29.30	0	0.00	29.05	1	232	0.43%
2018/09/14	0	0.00	6	29.03	28.85	-6	247	-2.43%
2018/08/10	0.1	29.00	0	0.00	28.70	0.1	359	0.03%
2018/07/24	0	0.00	1	28.20	28.05	-1	396	-0.25%
2018/07/19	0	0.00	1	28.20	28.20	-1	416	-0.24%
2018/07/03	5	28.70	0	0.00	28.65	5	526	0.95%
2018/06/29	0	0.00	1	28.70	28.70	-1	543	-0.18%
2018/06/28	3	28.72	0	0.00	28.55	3	562	0.53%
2018/06/26	0	0.00	2	28.50	28.55	-2	640	-0.31%
2018/06/22	1	29.20	0	0.00	29.20	1	632	0.16%
2018/06/21	1	28.70	0	0.00	28.90	1	634	0.16%
2018/06/19	1	29.05	0	0.00	28.90	1	623	0.16%
2018/06/14	1	29.70	0	0.00	29.75	1	602	0.17%
2018/06/12	0	0.00	1	30.30	30.20	-1	605	-0.17%
2018/06/11	0	0.00	1	30.35	30.20	-1	603	-0.17%
2018/06/08	3	30.52	3	30.50	30.45	0	599	0.00%
2018/05/24	3	30.00	0	0.00	30.00	3	564	0.53%
2018/05/14	0	0.00	1	30.45	30.45	-1	550	-0.18%
2018/05/11	1	30.50	0	0.00	30.40	1	546	0.18%
2018/05/08	2	29.98	0	0.00	29.95	2	526	0.38%
2018/04/27	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/25	0	0.00	1	30.30	30.50	-1	515	-0.19%
2018/04/24	1	31.50	0	0.00	31.15	1	511	0.20%
2018/04/23	0	0.00	1	31.50	31.30	-1	512	-0.20%
2018/04/20	0	0.00	1	31.25	31.20	-1	510	-0.20%
2018/04/19	2	31.60	0	0.00	31.20	2	506	0.39%
2018/04/16	1	32.75	1	32.15	31.90	0	487	0.00%
2018/04/10	1	33.20	0	0.00	32.20	1	448	0.22%
2018/03/29	0	0.00	2	32.88	33.85	-2	327	-0.61%
2018/03/28	1	30.80	0	0.00	30.80	1	283	0.35%
2018/03/23	1	30.45	0	0.00	30.50	1	271	0.37%
2018/03/21	0	0.00	1	31.75	31.40	-1	263	-0.38%
2018/03/06	1	29.00	0	0.00	29.05	1	209	0.48%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/21	2	29.45	0	0.00	29.30	2	203	0.98%
2018/02/09	1	29.00	0	0.00	29.05	1	204	0.49%
2018/02/06	1	29.60	0	0.00	29.10	1	205	0.49%
2018/02/02	1	31.10	0	0.00	31.15	1	197	0.51%
2018/01/22	0	0.00	2	32.35	32.25	-2	194	-1.03%
2018/01/18	2	32.75	0	0.00	32.80	2	197	1.01%