LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺鹽 (1737)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00533.7533.70-5213-2.34%
2024/03/15133.8000.0033.7012080.48%
2024/03/120.133.8500.0033.750.11950.03%
2024/03/1100.00234.0034.20-2185-1.08%
2024/03/080.134.45134.4034.40-1182-0.52%
2024/03/0500.00534.7034.70-5182-2.74%
2024/02/05334.0000.0034.1031661.80%
2024/01/3000.000.833.8534.05-0.8173-0.45%
2024/01/18133.9500.0033.9511730.58%
2024/01/17134.0500.0034.0011750.57%
2024/01/0900.000.134.2034.30-0.1186-0.05%
2024/01/0400.00034.2534.200188-0.01%
2024/01/030.134.3000.0034.150.11890.05%
2024/01/02135.3000.0034.3511870.53%
2023/12/1400.00034.0534.1501970.00%
2023/12/06134.35134.3034.3502410.00%
2023/11/240.134.0000.0034.050.13570.03%
2023/11/2100.00434.0534.10-41,129-0.35%
2023/11/0700.00133.7033.60-11,341-0.07%
2023/11/0100.00633.3033.30-61,342-0.45%
2023/10/2600.00233.3033.55-21,362-0.15%
2023/10/2400.00133.5033.50-11,364-0.07%
2023/10/190.133.1000.0033.150.11,3710.00%
2023/10/17133.3500.0033.3511,3690.07%
2023/10/1200.00133.4533.40-11,382-0.07%
2023/10/1100.00133.2533.25-11,397-0.07%
2023/09/27033.7000.0033.6501,5000.00%
2023/09/210.133.250.433.2533.20-0.41,517-0.03%
2023/09/1900.00133.3033.20-11,522-0.07%
2023/09/1400.00233.3833.30-21,543-0.13%
2023/09/1300.00133.4033.50-11,547-0.06%
2023/09/1200.00333.5533.50-31,542-0.19%
2023/09/1100.00333.3533.35-31,540-0.19%
2023/09/08133.9000.0033.9011,5250.07%
2023/09/07133.8500.0033.8511,5200.07%
2023/09/051133.9000.0033.90111,5150.73%
2023/09/04734.19234.2034.2051,4990.33%
2023/09/01334.37234.4834.4511,4860.07%
2023/08/30134.4012.434.6634.80-11.41,442-0.79%
2023/08/29835.06434.8534.7041,4060.28%
2023/08/28138.438.5911937.8037.5519.41,2921.50% 大買/大賣/
2023/08/252135.7125.836.9137.45-4.8769-0.62%
2023/08/241135.751235.1834.05-1636-0.16%
2023/08/23135.20835.1135.15-7556-1.26%
2023/08/22134.2500.0034.8514510.22%
2023/08/21234.0800.0034.1524250.47%
2023/08/10234.40534.5534.50-3415-0.72%
2023/08/09234.5300.0034.5024170.48%
2023/08/08035.0000.0034.5504140.00%
2023/08/04434.5000.0034.5044150.96%
2023/08/0100.00434.6634.65-4419-0.95%
2023/07/3100.00235.0534.95-2409-0.49%
2023/07/28235.25235.1535.2004060.00%
2023/07/27135.1500.0035.2014030.25%
2023/07/2600.00235.2035.10-2401-0.50%
2023/07/19435.6000.0035.2043791.05%
2023/07/18335.6000.0035.5033780.79%
2023/07/17335.7000.0035.8533750.80%
2023/07/121035.3500.0035.35103492.86%
2023/07/10434.7500.0034.7042561.56%
2023/07/0500.00135.0535.00-1250-0.40%
2023/06/2800.00834.5334.75-8221-3.61%
2023/06/270.234.7000.0034.550.22180.07%
2023/06/2600.003.134.9434.75-3.1210-1.48%
2023/06/20133.95234.0034.00-1177-0.56%
2023/06/16233.9000.0033.8521651.21%
2023/06/15133.9000.0034.0011650.62%
2023/06/140.134.00133.8533.95-0.9163-0.56%
2023/06/09333.9300.0033.9031621.85%
2023/06/07733.8500.0033.8571634.29%
2023/05/1700.00233.9333.85-2212-0.94%
2023/05/16233.6500.0033.7522100.95%
2023/05/15133.6000.0033.6012090.48%
2023/05/08434.20134.1534.2032011.49%
2023/05/05233.8300.0033.8021921.04%
2023/05/0400.00133.8033.75-1191-0.52%
2023/05/0300.00133.5533.55-1191-0.52%
2023/04/28233.4300.0033.4521931.04%
2023/04/26133.2500.0033.3511930.52%
2023/04/21233.35133.4533.2011900.52%
2023/04/18233.9300.0034.0021841.09%
2023/04/14233.8000.0033.8021791.11%
2023/04/1000.00133.6533.80-1175-0.57%
2023/03/31033.5000.0033.4501690.00%
2023/03/2100.00233.4033.50-2168-1.19%
2023/03/1400.00433.2533.25-4167-2.39%
2023/03/09133.5000.0033.4511670.60%
2023/03/08133.5000.0033.4511640.61%
2023/03/06433.6000.0033.6041552.57%
2023/02/20033.4000.0033.5001360.00%
2023/02/0600.00232.5032.55-2115-1.72%
2023/01/0900.00132.4032.45-1117-0.85%
2022/12/0500.00132.0032.15-1163-0.61%
2022/11/25132.0500.0031.9011710.58%
2022/11/2400.00131.7532.00-1174-0.57%
2022/11/21131.25431.3531.35-3179-1.67%
2022/11/171.231.17131.1031.150.21820.12%
2022/11/1400.00131.3031.20-1205-0.49%
2022/11/11031.1000.0030.9502080.00%
2022/11/10130.9000.0030.8512110.47%
2022/11/07230.5000.0030.5522150.93%
2022/11/0300.001030.2130.20-10218-4.59%
2022/11/0200.00130.4030.25-1222-0.45%
2022/10/2800.00530.1530.10-5228-2.19%
2022/10/27530.1200.0030.2052302.16%
2022/10/25929.9400.0029.9092423.72%
2022/10/2400.00130.1030.05-1241-0.41%
2022/10/21330.1700.0030.0532391.25%
2022/10/20230.2000.0030.2022390.84%
2022/10/13130.7500.0030.6012410.41%
2022/10/1200.00131.3031.30-1239-0.42%
2022/09/29132.5000.0032.0012330.43%
2022/09/2800.00131.8031.95-1224-0.44%
2022/09/27132.0000.0032.1012230.45%
2022/09/21332.50132.6032.4022180.92%
2022/09/20132.40632.5332.55-5216-2.31%
2022/08/31132.9000.0032.9512040.49%
2022/08/23233.1000.0033.0021921.04%
2022/07/2800.00533.8033.75-5146-3.41%
2022/07/2700.00233.7533.85-2148-1.35%
2022/06/3000.00133.6033.40-1220-0.45%
2022/06/2800.00133.5533.50-1220-0.45%
2022/06/17132.9500.0032.9512260.44%
2022/06/14133.1500.0033.2512270.44%
2022/06/10133.5000.0033.5012260.44%
2022/06/09133.6000.0033.6012280.44%
2022/06/060.134.0000.0033.700.12340.04%
2022/05/19233.4300.0033.4522600.77%
2022/05/18034.00133.9533.75-1260-0.38%
2022/05/09234.0500.0033.8522610.76%
2022/05/05234.4300.0034.4022580.77%
2022/05/04334.5700.0034.5032571.16%
2022/04/2600.000.334.3534.25-0.3244-0.12%
2022/04/220.335.1000.0034.700.32410.12%
2022/04/2100.00035.2535.1002390.00%
2022/04/20135.15135.4035.3002390.00%
2022/04/19034.7500.0034.7502310.00%
2022/04/0700.00734.0934.05-7222-3.14%
2022/04/0600.00334.1834.25-3221-1.35%
2022/04/01034.3000.0034.2002260.00%
2022/03/2800.00034.0034.000223-0.01%
2022/03/07033.5500.0033.6002320.01%
2022/02/2400.00033.7033.400238-0.01%
2021/12/10033.3500.0033.2506260.00%
2021/11/2500.00133.2033.25-1602-0.17%
2021/11/1600.00533.5533.50-5603-0.83%
2021/11/15133.50333.4533.55-2607-0.33%
2021/11/02532.8500.0032.7556100.82%
2021/10/25232.9500.0032.9025620.36%
2021/10/19334.60234.4334.3014500.22%
2021/10/15233.7500.0033.8023850.52%
2021/10/14033.7500.0033.7503860.01%
2021/10/06333.3000.0033.3533660.82%
2021/10/0100.00233.4033.20-2364-0.55%
2021/09/28533.4200.0033.6053471.44%
2021/09/13133.0500.0033.0513200.31%
2021/09/0200.00133.2033.10-1333-0.30%
2021/09/0100.002.133.0033.10-2.1334-0.62%
2021/08/13032.8000.0032.5503360.01%
2021/08/1200.001.132.9532.80-1.1337-0.31%
2021/08/11132.60432.6332.75-3335-0.89%
2021/08/1000.00232.4032.35-2327-0.61%
2021/07/230.132.4000.0032.200.14450.01%
2021/07/2100.001.432.1732.15-1.4457-0.31%
2021/07/16332.4000.0032.4034920.61%
2021/07/15132.4000.0032.3515110.20%
2021/07/0600.00332.6532.65-3639-0.47%
2021/06/1800.00232.5332.65-2768-0.26%
2021/06/17232.4000.0032.4527680.26%
2021/06/1600.00632.5832.60-6771-0.78%
2021/06/10232.3500.0032.4527710.26%
2021/06/0300.00132.2532.45-1769-0.13%
2021/05/2800.00132.0032.00-1762-0.13%
2021/05/25532.1000.0031.9557700.65%
2021/05/2000.00331.9031.80-3776-0.39%
2021/05/18331.9000.0031.8537650.39%
2021/05/13432.1500.0031.8047350.54%
2021/05/124.132.5500.0031.954.17220.56%
2021/05/1100.001033.9233.50-10699-1.43%
2021/05/10833.4700.0034.0086911.16%
2021/05/0700.00133.5033.45-1680-0.15%
2021/05/0300.00133.9033.90-1657-0.15%
2021/04/29234.6500.0034.2526460.31%
2021/04/26234.35034.3534.3026300.32%
2021/04/22034.9500.0034.8006230.00%
2021/04/2100.00135.1535.30-1599-0.17%
2021/04/20134.80234.9334.85-1580-0.17%
2021/04/16234.13134.3034.4015030.20%
2021/04/0700.00133.6033.65-1458-0.22%
2021/03/31134.0500.0033.9514330.23%
2021/03/2600.00333.5033.50-3355-0.84%
2021/03/2400.00132.7032.70-1340-0.29%
2021/03/2200.00132.8532.95-1348-0.29%
2021/03/17032.8000.0032.7503530.00%
2021/03/1600.0012.732.8432.80-12.7354-3.57%
2021/03/050.232.5500.0032.650.23640.04%
2021/03/020.232.4000.0032.450.23770.04%
2021/02/260.332.5000.0032.400.33800.08%
2021/02/2212.132.1900.0032.4012.13793.18%
2021/02/0200.001532.0132.05-15382-3.92%
2021/01/2800.001532.0032.05-15385-3.89%
2021/01/26032.0500.0032.1003970.01%
2021/01/2500.000.131.9032.10-0.1400-0.02%
2021/01/22132.05132.1532.0504010.00%
2021/01/21032.3000.0032.0504070.00%
2021/01/18532.5500.0032.4554061.23%
2021/01/141032.5500.0032.55104092.44%
2021/01/131332.5500.0032.55134113.16%
2021/01/12232.8000.0032.5024160.48%
2021/01/0600.00332.7032.55-3519-0.58%
2021/01/0500.00132.8032.75-1521-0.19%
2021/01/04232.98132.7032.8515240.19%
2020/12/31132.7500.0032.7015400.18%
2020/12/30132.8000.0032.7015410.18%
2020/12/2500.00232.7532.65-2543-0.37%
2020/12/2100.00332.8532.85-3564-0.53%
2020/12/18133.4000.0033.1015670.18%
2020/12/1100.000.732.5032.50-0.7550-0.13%
2020/12/0800.00932.5032.55-9555-1.62%
2020/12/0700.000.132.6032.50-0.1564-0.01%
2020/12/020.232.5000.0032.600.25790.03%
2020/11/300.232.7000.0032.700.25870.03%
2020/11/1800.00132.5032.50-1584-0.17%
2020/11/170.332.5000.0032.550.35950.05%
2020/11/130.332.4500.0032.500.36140.05%
2020/11/050.132.5000.0032.650.16410.02%
2020/10/260.332.6000.0032.600.36240.05%
2020/10/238.332.84132.8032.957.36181.18%
2020/10/2000.00432.5032.50-4630-0.63%
2020/10/19333.37333.2232.6506260.00%
2020/10/16232.55132.8032.2016040.17%
2020/10/15732.8100.0032.7075831.20%
2020/10/1400.00132.3032.30-1538-0.19%
2020/10/08131.3000.0031.4515130.19%
2020/09/21130.8500.0030.8514980.20%
2020/09/1500.001030.7030.60-10482-2.07%
2020/09/091031.051030.3030.4504690.00%
2020/09/08130.2500.0030.3014440.23%
2020/09/041030.2000.0030.40104422.26%
2020/08/20131.9000.0032.0513820.26%
2020/08/1100.00131.8031.75-1322-0.31%
2020/07/3000.000.531.5031.70-0.5303-0.16%
2020/07/2900.00131.4531.35-1302-0.33%
2020/07/13131.602531.6331.60-24255-9.38%
2020/07/1000.00531.5531.40-5256-1.95%
2020/07/0900.00531.6531.60-5244-2.05%
2020/07/08531.5000.0031.6052332.14%
2020/07/073031.5600.0031.453022913.09%
2020/06/0900.00131.6531.75-1286-0.35%
2020/05/14130.9000.0030.7513060.33%
2020/05/0700.00131.0531.05-1297-0.34%
2020/04/2800.00230.9530.75-2289-0.69%
2020/04/140.330.5000.0030.500.32780.10%
2020/03/13129.1000.0029.6512000.50%
2020/03/09131.8000.0031.6511830.55%
2020/03/06132.2000.0032.0511820.55%
2020/02/21132.1500.0032.2011930.52%
2020/01/0900.00132.0031.95-1263-0.38%
2019/12/31132.5000.0032.5012810.36%
2019/12/2300.001232.2832.45-12290-4.13%
2019/11/2000.00130.9531.05-1345-0.29%
2019/11/12131.6000.0031.4514110.24%
2019/10/22132.3000.0032.3014560.22%
2019/08/3000.00233.7533.75-2490-0.41%
2019/08/2300.00232.5532.55-2464-0.43%
2019/08/19333.9300.0033.9534840.62%
2019/08/15333.6000.0033.7534710.64%
2019/08/010.133.8000.0033.800.15240.02%
2019/07/1800.00233.4533.40-2484-0.41%
2019/07/0900.00134.0034.30-1453-0.22%
2019/07/0500.00133.9033.90-1451-0.22%
2019/06/2400.00133.8033.95-1445-0.22%
2019/06/17133.7500.0033.9514480.22%
2019/06/1000.00133.7533.80-1416-0.24%
2019/06/0300.000.434.1534.30-0.4401-0.11%
2019/05/3100.00234.6034.60-2395-0.51%
2019/05/2800.00134.7034.65-1373-0.27%
2019/05/23234.0000.0033.7023270.61%
2019/05/21234.9300.0035.0522860.70%
2019/04/2900.00131.8531.90-1185-0.54%
2019/04/22131.6000.0031.6011860.54%
2019/03/2500.00531.1031.15-5153-3.26%
2019/03/21531.1000.0030.9051493.34%
2019/03/06131.1500.0031.3011520.66%
2019/02/1800.001030.9530.95-10149-6.68%
2019/02/15030.8500.0030.8501470.00%
2019/02/141030.8500.0030.90101466.81%
2019/01/2200.000.729.9530.15-0.7131-0.55%
2019/01/0700.00129.8029.75-1159-0.63%
2018/11/05129.5000.0029.5514420.23%
2018/11/0200.00329.6029.90-3447-0.67%
2018/10/2900.00229.0029.15-2530-0.38%
2018/10/23229.9500.0029.9025320.38%
2018/10/22330.2000.0030.1035340.56%
2018/10/1100.00130.1029.70-1539-0.19%
2018/10/0800.00830.7130.70-8526-1.52%
2018/10/0500.002431.0530.80-24525-4.56%
2018/09/261331.02730.9731.0064681.28%
2018/09/25430.781030.8530.85-6458-1.31%
2018/09/17130.5500.0030.6014440.22%
2018/09/13130.6000.0030.7014490.22%
2018/09/10130.3000.0030.2014430.23%
2018/09/05330.9500.0030.9534370.69%
2018/09/04330.8500.0030.9534380.68%
2018/09/031030.8400.0030.80104392.27%
2018/08/2700.00730.5030.45-7457-1.53%
2018/08/21730.2000.0030.2075331.31%
2018/08/200.330.3000.0030.400.35310.06%
2018/08/16230.1800.0030.6525360.37%
2018/08/0800.00231.4531.40-2450-0.44%
2018/08/0700.00131.4531.55-1439-0.23%
2018/08/06231.5000.0031.3024200.48%
2018/07/1900.00229.8029.80-2417-0.48%
2018/07/13229.4500.0029.4024240.47%
2018/07/0600.00828.9028.85-8461-1.73%
2018/07/03829.5600.0029.5084681.71%
2018/06/2500.00330.1529.95-3476-0.63%
2018/06/20329.9500.0029.9534710.64%
2018/06/1500.00229.8529.95-2474-0.42%
2018/06/0700.00130.3530.10-1465-0.21%
2018/06/0500.00529.8029.80-5445-1.12%
2018/06/011530.2200.0030.00154433.38%
2018/05/30529.4700.0029.4553901.28%
2018/05/2500.00229.7029.65-2353-0.57%
2018/05/24629.5000.0029.7563481.72%
2018/05/0400.00128.5028.55-1315-0.32%
2018/04/27128.6500.0028.7013080.32%
2018/04/26129.05129.5029.0003050.00%
2018/04/2500.00628.6028.95-6244-2.45%
2018/04/17328.0700.0028.1032271.32%
2018/04/16228.2800.0028.2522240.89%
2018/04/13128.5000.0028.5012230.45%
2018/04/03128.0500.0028.1011890.53%
2018/03/2200.00128.0028.00-1167-0.60%
2018/02/26127.9500.0027.9511370.73%
2018/02/2200.003.927.7027.70-3.9140-2.78%
2018/01/2600.000.128.2028.35-0.1149-0.07%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音