• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.39%
  • 成交量
    2,542張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101274.501273.09272.5002,0750.00%
2024/12/094276.631277.50276.5032,0930.14%
2024/12/062.2282.7300.00280.002.22,1050.10%
2024/12/053287.672289.25286.0012,0980.05%
2024/12/044287.004287.75287.0002,0950.00%
2024/12/031287.001289.50288.0002,1150.00%
2024/12/023287.671.2289.49286.001.92,1090.09%
2024/11/290291.503.5288.98291.50-3.42,084-0.16%
2024/11/2800.000276.50277.0002,0140.00%
2024/11/271281.001284.50279.5002,0010.00%
2024/11/261.1283.301.5286.84283.00-0.41,997-0.02%
2024/11/252285.252283.78285.5001,9850.00%
2024/11/222281.502284.25281.5001,9810.00%
2024/11/2100.002287.00285.50-21,967-0.10%
2024/11/2000.000288.53288.0001,9380.00%
2024/11/190284.670.1284.03285.50-0.11,9220.00%
2024/11/180280.0000.00279.0001,9480.00%
2024/11/1500.000283.93277.5001,9690.00%
2024/11/142285.991282.50282.0011,9560.05%
2024/11/121285.003.7286.05285.00-2.61,843-0.14%
2024/11/113285.672290.25290.0011,8330.05%
2024/11/080.9282.082.1284.50285.00-1.11,809-0.06%
2024/11/071261.0000.00261.0011,7080.06%
2024/11/0500.000.1263.50264.00-0.11,7600.00%
2024/11/040.1256.0000.00254.500.11,8230.01%
2024/10/300.2251.5000.00251.500.21,9270.01%
2024/10/290.1253.0000.00254.000.11,9650.01%
2024/10/281258.001258.50258.0002,0210.00%
2024/10/251257.501261.50257.5002,0630.00%
2024/10/241261.0000.00260.0012,0880.05%
2024/10/2300.000.5263.00260.50-0.52,096-0.02%
2024/10/1700.002.3256.76260.00-2.32,198-0.10%
2024/10/161.1251.641254.50251.000.12,2280.00%
2024/10/151.1252.8100.00252.501.12,2370.05%
2024/10/142.4251.8500.00255.502.42,2920.10%
2024/10/111253.003253.50253.00-22,324-0.09%
2024/10/091.1256.9500.00255.501.12,5300.04%
2024/10/011261.001263.00261.0002,6870.00%
2024/09/300.1263.5000.00263.000.12,7570.00%
2024/09/260.1268.5000.00267.500.12,8640.00%
2024/09/251271.001272.50271.0002,9900.00%
2024/09/240271.0000.00271.0003,0750.00%
2024/09/231274.001.1270.18274.00-0.13,2120.00%
2024/09/201268.501273.00268.5003,4300.00%
2024/09/191271.001268.50271.0003,4610.00%
2024/09/181269.0000.00267.0013,4900.03%
2024/09/162269.7500.00269.5023,5530.06%
2024/09/132.1269.051.1277.59269.0013,5680.03%
2024/09/121277.481273.00277.5003,5860.00%
2024/09/117.1273.2600.00270.507.13,6490.19%
2024/09/101281.0000.00278.0013,6560.03%
2024/09/0900.001284.50284.50-13,667-0.03%
2024/09/061.1276.411267.50275.500.13,6810.00%
2024/09/051.1266.731275.00266.500.13,6980.00%
2024/09/0400.001278.00274.00-13,719-0.03%
2024/09/031285.501286.50285.5003,7240.00%
2024/09/022288.002292.00286.5003,7630.00%
2024/08/300.5287.503.2286.88287.00-2.73,793-0.07%
2024/08/283283.3300.00281.0033,8200.08%
2024/08/2700.001284.50285.00-13,895-0.03%
2024/08/221280.001283.00280.0003,9620.00%
2024/08/212283.752286.25281.5003,9990.00%
2024/08/202282.253.6284.55284.50-1.64,004-0.04%
2024/08/191277.501.2278.67278.50-0.24,0260.00%
2024/08/163275.001277.50275.0024,0250.05%
2024/08/152273.752273.75273.0004,0540.00%
2024/08/145272.302272.25272.0034,1650.07%
2024/08/132273.2500.00272.0024,3140.05%
2024/08/121273.001273.00273.0004,3550.00%
2024/08/090.5268.000.3266.00267.000.24,3260.00%
2024/08/070.1258.004.2249.74255.50-4.14,461-0.09%
2024/08/060.1233.0000.00235.500.14,4670.00%
2024/08/051.3230.401237.50230.000.34,4490.01%
2024/08/020.4265.571266.00260.00-0.74,437-0.01%
2024/08/0100.003270.00273.50-34,550-0.07%
2024/07/312.1273.627267.64265.00-4.94,584-0.11%
2024/07/302.7274.331.4272.96275.501.34,5980.03%
2024/07/292.1284.394.4284.03279.50-2.34,604-0.05%
2024/07/261.2283.671285.00284.500.24,6140.00%
2024/07/231286.001287.50286.0004,6790.00%
2024/07/223282.832285.98283.0014,7080.02%
2024/07/192.2287.455285.08283.00-2.94,736-0.06%
2024/07/184.1286.891288.50288.503.14,8000.06%
2024/07/173288.503289.67291.0004,8440.00%
2024/07/163.3285.4900.00286.503.34,8570.07%
2024/07/151.5289.232.1286.72287.50-0.64,951-0.01%
2024/07/121.3282.1300.00281.001.35,0200.03%
2024/07/119.5284.883.1282.02282.006.45,0930.13%
2024/07/106.1303.351304.50300.505.15,0970.10%
2024/07/091.6302.911.1304.41302.500.55,2000.01%
2024/07/0820314.3220309.00309.0005,3900.00%
2024/07/051306.502305.25306.50-15,451-0.02%
2024/07/044.7304.741303.00303.503.75,5890.07%
2024/07/031.1310.120.4316.06310.000.75,5660.01%
2024/07/025311.803312.33311.5025,7240.03%
2024/07/017.1320.506317.50317.0015,8240.02%
2024/06/2833.2311.3232.1309.50309.5015,7460.02%
2024/06/276.2312.4011306.68305.00-4.85,785-0.08%
2024/06/2613.1307.2117307.26310.50-3.95,746-0.07%
2024/06/2512291.8811290.05290.0015,6710.02%
2024/06/241.1288.551290.50287.500.16,0140.00%
2024/06/212.2290.3000.00290.002.26,0920.04%
2024/06/200290.001291.50289.00-16,277-0.02%
2024/06/191292.503291.17288.50-26,371-0.03%
2024/06/180.1292.001293.50291.50-16,352-0.01%
2024/06/171287.001284.50287.0006,3420.00%
2024/06/131288.501286.50288.5006,3330.00%
2024/06/111290.0000.00287.5016,3820.02%
2024/06/0700.000.1290.00289.50-0.16,4060.00%
2024/06/061.5290.301287.50287.500.56,3840.01%
2024/06/0500.000.2293.29292.50-0.26,3780.00%
2024/06/041.6285.2700.00285.501.66,3820.03%
2024/06/032290.254288.63289.00-26,449-0.03%
2024/05/313283.176284.08284.00-36,466-0.05%
2024/05/303.1277.502282.50276.001.16,5080.02%
2024/05/281281.500281.50280.5016,5530.02%
2024/05/274280.252279.50282.5026,6730.03%
2024/05/241281.501280.00280.0006,8920.00%
2024/05/231286.002289.19281.00-17,079-0.01%
2024/05/221.1287.3600.00287.001.17,0280.02%
2024/05/217288.076.1287.83286.5017,0480.01%
2024/05/209295.285.2294.60291.503.87,0420.05%
2024/05/179289.067.4295.74301.001.66,9230.02%
2024/05/160.2280.5000.00287.000.26,8170.00%
2024/05/153.1281.8500.00281.003.16,7850.04%
2024/05/141.1282.681283.50283.000.16,7930.00%
2024/05/132.1274.294275.25279.00-1.96,755-0.03%
2024/05/103283.832282.25287.5016,6910.01%
2024/05/093.4284.213285.49282.000.46,7270.01%
2024/05/084288.634.5289.50290.00-0.56,751-0.01%
2024/05/076285.752.3293.63285.503.76,7910.05%
2024/05/064302.881.2300.22300.002.86,6530.04%
2024/05/032310.2500.00307.5026,6340.03%
2024/05/0200.001317.00317.00-16,602-0.02%
2024/04/302325.2500.00323.0026,6060.03%
2024/04/291329.007323.46329.00-66,734-0.09%
2024/04/261314.501.5314.35314.50-0.56,767-0.01%
2024/04/253314.833320.50312.0006,7840.00%
2024/04/245320.804320.88320.5016,8110.01%
2024/04/235.1319.042.1320.58320.5036,8780.04%
2024/04/224313.884315.13313.0007,0020.00%
2024/04/192.1312.763.1310.70311.50-17,220-0.01%
2024/04/183.2324.775325.50321.00-1.87,168-0.02%
2024/04/172336.751333.50333.5017,1750.01%
2024/04/160.3335.3000.00334.000.37,1400.00%
2024/04/150.3334.2000.00332.500.37,0060.00%
2024/04/123336.003.2342.96342.00-0.27,0260.00%
2024/04/110.2329.000.5332.00325.00-0.36,9820.00%
2024/04/101328.501326.00326.5006,9100.00%
2024/04/094325.503327.33323.0016,8610.02%
2024/04/082329.006.8329.96325.00-4.86,869-0.07%
2024/04/031313.501318.50317.5006,7350.00%
2024/04/026.5308.966310.50310.500.56,5970.01%
2024/04/015311.096.2312.14308.00-1.26,573-0.02%
2024/03/2910301.908.1306.33304.001.96,4650.03%
2024/03/2814.1312.6912.3309.09306.001.86,4360.03%
2024/03/277.3310.5821.3309.68310.00-14.16,315-0.22%
2024/03/264.2296.904294.13293.000.25,9850.00%
2024/03/258.2292.1216.4299.85294.50-8.35,987-0.14%
2024/03/221279.504.1285.22288.50-3.15,788-0.05%
2024/03/212276.002276.75274.5005,7660.00%
2024/03/203.1274.243276.17276.500.15,8250.00%
2024/03/191275.503274.00275.50-25,811-0.03%
2024/03/185271.404274.13271.0015,8940.02%
2024/03/155266.902266.00271.5035,9280.05%
2024/03/142270.258270.56270.00-65,896-0.10%
2024/03/1310.1267.592271.18266.5085,9390.13%
2024/03/122274.501276.50274.0016,0230.02%
2024/03/111272.500275.00273.5016,0700.02%
2024/03/081.1275.141.2285.33275.00-0.26,2460.00%
2024/03/071.1281.711289.50284.000.16,3860.00%
2024/03/055294.203295.83294.5026,5820.03%
2024/03/044289.385290.20291.50-16,550-0.02%
2024/03/012289.002.1290.74289.50-0.16,6060.00%
2024/02/294.1289.922288.75289.502.16,8500.03%
2024/02/275297.194300.63296.0016,8020.02%
2024/02/261.1293.9710.4288.62293.50-9.36,616-0.14%
2024/02/232.1272.781273.50272.001.16,4750.02%
2024/02/222274.015274.60273.00-36,523-0.05%
2024/02/211278.501276.57276.5006,6390.00%
2024/02/202275.253275.67275.50-16,686-0.01%
2024/02/192275.503279.50275.00-16,836-0.01%
2024/02/162275.756275.33277.00-46,991-0.06%
2024/02/157271.931272.56273.0067,0300.08%
2024/02/050.1275.0000.00275.500.17,0470.00%
2024/02/023.1273.394276.75274.50-0.97,221-0.01%
2024/02/010283.0000.00282.0007,2310.00%
2024/01/3100.004278.00279.50-47,211-0.06%
2024/01/305276.202279.75271.0037,2700.04%
2024/01/293276.6700.00277.0037,2430.04%
2024/01/261.1276.011277.50273.500.17,3270.00%
2024/01/251274.532277.23274.50-17,375-0.01%
2024/01/241278.011278.00278.0007,4710.00%
2024/01/233.2275.003.1276.06276.5007,5560.00%
2024/01/224.1285.742.1282.60282.5027,5860.03%
2024/01/192289.502289.75288.5007,8130.00%
2024/01/182288.751.3286.70288.500.87,9230.01%
2024/01/175.3292.320.7292.51288.504.68,0520.06%
2024/01/1612.1300.1012.2302.18303.00-0.18,0780.00%
2024/01/151297.953.2295.59296.50-2.27,934-0.03%
2024/01/123.1283.984286.00282.50-17,715-0.01%
2024/01/114.1282.831285.92281.503.17,7460.04%
2024/01/100.1287.610286.00290.000.17,6530.00%
2024/01/090.2283.740286.50288.000.27,6130.00%
2024/01/080.1283.502287.00284.50-1.97,572-0.03%
2024/01/055.1279.3110279.55285.00-4.97,456-0.07%
2024/01/040.1272.0025274.00272.00-24.97,277-0.34%
2024/01/034279.387274.64270.50-37,252-0.04%
2024/01/021274.491.1276.79275.50-0.17,1460.00%
2023/12/293271.333.2265.86272.00-0.27,0860.00%
2023/12/2800.000265.50264.0007,0110.00%
2023/12/2700.001268.00269.50-16,981-0.01%
2023/12/256.3261.371260.48260.005.26,9550.07%
2023/12/226.1267.320266.50267.006.16,8930.09%
2023/12/216269.331268.50268.5056,8900.07%
2023/12/2037278.0032273.88273.5056,8610.07%
2023/12/191272.002273.00273.50-16,779-0.01%
2023/12/187276.707278.14272.5006,8150.00%
2023/12/158275.119273.28274.00-16,831-0.01%
2023/12/143268.175.1269.18268.50-2.16,792-0.03%
2023/12/132266.251267.00264.5016,7640.01%
2023/12/122277.750.3275.00274.001.76,7070.03%
2023/12/111275.501277.50274.5006,6530.00%
2023/12/085275.901274.00272.0046,6150.06%
2023/12/0726276.9822.1274.82274.0046,6270.06%
2023/12/061271.0000.00270.0016,5210.02%
2023/12/0543280.3542272.01272.0016,4870.02%
2023/12/0421.1276.9730.1278.07277.00-96,286-0.14%
2023/12/013268.667.4269.01267.50-4.46,085-0.07%
2023/11/303.2258.995258.60258.50-1.85,839-0.03%
2023/11/294.1259.294259.38261.000.15,8050.00%
2023/11/282258.002257.25258.0005,7530.00%
2023/11/279.5257.1815.5259.48257.00-65,706-0.11%
2023/11/241249.5000.00250.0015,4660.02%
2023/11/221.1248.6200.00245.501.15,3630.02%
2023/11/214.3249.4400.00248.004.35,3280.08%
2023/11/209.1260.399.3253.84251.50-0.25,3210.00%
2023/11/172.1256.213252.67254.00-0.95,218-0.02%
2023/11/163.1254.472255.75253.001.15,1680.02%
2023/11/152247.258249.75252.00-65,061-0.12%
2023/11/142236.753.1232.58238.50-1.14,929-0.02%
2023/11/138234.941233.00233.0074,9920.14%
2023/11/1013243.1220240.65240.50-75,229-0.13%
2023/11/0916237.679237.89236.0075,2200.13%
2023/11/083242.833242.67242.0005,4330.00%
2023/11/0712250.9611245.73243.5015,5840.02%
2023/11/0600.001242.50247.00-15,726-0.02%
2023/11/037.1248.634247.38244.503.15,8280.05%
2023/11/023247.003246.83248.5005,8010.00%
2023/11/015253.204.1254.57251.000.95,7570.02%
2023/10/311250.502248.50252.00-15,689-0.02%
2023/10/307256.364.1255.98252.002.95,7300.05%
2023/10/2713.1246.1818.5252.89254.00-5.45,619-0.10%
2023/10/2612242.0410.3236.15236.001.75,3590.03%
2023/10/2545.4240.4845.1242.54240.000.45,2720.01%
2023/10/241.3227.674226.75230.00-2.75,133-0.05%
2023/10/231215.501216.50215.0005,1290.00%
2023/10/2000.004210.00208.50-45,254-0.08%
2023/10/196.1218.513219.83218.003.15,4170.06%
2023/10/1800.001211.00210.50-15,566-0.02%
2023/10/1700.003217.00217.00-35,735-0.05%
2023/10/160222.000225.00220.5005,9180.00%
2023/10/131228.501227.50227.5005,9820.00%
2023/10/122231.252232.50232.5006,0580.00%
2023/10/111233.0000.00232.0016,1830.02%
2023/10/0300.001237.00234.00-16,640-0.02%
2023/10/0200.000.4238.23238.00-0.46,719-0.01%
2023/09/2800.000.6238.95238.50-0.66,825-0.01%
2023/09/2600.000.1236.51235.50-0.17,1840.00%
2023/09/252240.000.5237.34239.501.57,5290.02%
2023/09/220.2232.0300.00234.000.27,6960.00%
2023/09/213.3232.381232.50233.502.37,9370.03%
2023/09/204.3239.262238.50237.502.38,1280.03%
2023/09/192.2250.072250.25249.500.28,2560.00%
2023/09/151244.0000.00246.5018,3850.01%
2023/09/140.1247.0000.00246.500.18,4140.00%
2023/09/131242.501241.00242.5008,4690.00%
2023/09/123.2238.421238.00240.002.28,5950.03%
2023/09/113246.173247.01246.0008,6470.00%
2023/09/082243.7500.00246.0028,7580.02%
2023/09/0700.001247.51247.50-18,766-0.01%
2023/09/061250.051249.50250.0008,8200.00%
2023/09/052.2250.982255.00250.000.28,8600.00%
2023/09/040.2256.4800.00256.000.28,9160.00%
2023/09/012.1258.711255.50258.501.18,9640.01%
2023/08/315257.202258.00253.5039,0230.03%
2023/08/303256.174255.75257.00-19,202-0.01%
2023/08/291251.992249.50252.00-19,210-0.01%
2023/08/282247.751249.90247.5019,2620.01%
2023/08/252248.001252.50248.0019,2870.01%
2023/08/241.3250.062250.75249.50-0.89,305-0.01%
2023/08/230.5250.1000.00249.500.59,3040.01%
2023/08/222.1257.411.1255.23255.001.19,4250.01%
2023/08/211260.002256.25260.00-19,482-0.01%
2023/08/183.2255.343259.33254.000.29,5900.00%
2023/08/176261.084261.00259.5029,7090.02%
2023/08/1627.2273.1037271.58268.00-9.89,745-0.10%
2023/08/152.1266.276.2261.13263.50-4.210,042-0.04%
2023/08/1414.2253.8212254.38250.002.210,3980.02%
2023/08/111.2270.853280.83269.00-1.810,493-0.02%
2023/08/1012.8292.2412286.67286.000.810,3560.01%
2023/08/0910.5287.498290.81292.002.510,2870.02%
2023/08/081280.9900.00280.50110,4170.01%
2023/08/071285.503284.50285.50-210,717-0.02%
2023/08/041289.461287.42289.50010,7790.00%
2023/08/026.4290.5610.3296.72285.50-3.910,840-0.04%
2023/08/0128290.8212292.08293.001610,8080.15%
2023/07/282.7287.3700.00286.002.711,1030.02%
2023/07/272.3292.861.1294.00291.501.211,1550.01%
2023/07/2610.2294.872294.00291.008.211,3270.07%
2023/07/255.2300.902300.00301.003.211,2010.03%
2023/07/2413.1300.5517.1301.33302.00-411,079-0.04%
2023/07/2118294.5019.1295.81291.00-1.110,941-0.01%
2023/07/2013.1288.786286.00287.007.110,8680.07%
2023/07/198291.888.1293.95292.00-0.110,7800.00%
2023/07/1810.1284.1410281.65283.000.110,7180.00%
2023/07/1710.1285.648285.38288.502.110,9070.02%
2023/07/146276.3313277.88277.50-710,937-0.06%
2023/07/138282.198283.09280.00010,8460.00%
2023/07/126290.252289.50290.00410,7480.04%
2023/07/117284.437283.57283.00010,6280.00%
2023/07/104.1284.204284.25285.000.110,6380.00%
2023/07/076286.5116290.03284.50-1010,601-0.09%
2023/07/0621.2294.4516292.03290.005.210,5500.05%
2023/07/0510300.457303.21294.50310,5080.03%
2023/07/041.3303.8218299.19297.00-16.710,684-0.16%
2023/07/0313.4297.541303.00299.0012.410,8150.11%
2023/06/307.2340.468329.50325.50-0.810,553-0.01%
2023/06/2917.1342.9920.1338.90338.50-310,581-0.03%
2023/06/2826.1333.3020335.10333.506.110,4660.06%
2023/06/2715323.1017.3324.49329.00-2.310,336-0.02%
2023/06/2613311.501303.00311.501210,2100.12%
2023/06/212.7310.2500.00308.002.710,2620.03%
2023/06/207.1327.115.1320.80320.00210,1860.02%
2023/06/197326.867324.79324.00010,1760.00%
2023/06/167.1328.437329.07323.000.110,1800.00%
2023/06/157.1322.929321.00330.00-1.910,090-0.02%
2023/06/1413319.0412317.33314.00110,0050.01%
2023/06/132312.003313.83311.50-110,016-0.01%
2023/06/121.1320.253315.17314.00-1.910,106-0.02%
2023/06/0910317.704319.00319.00610,1550.06%
2023/06/082.2316.796316.16311.00-3.810,193-0.04%
2023/06/072317.252320.50322.00010,2910.00%
2023/06/0610317.308319.06315.50210,2900.02%
2023/06/056329.255328.40315.50110,4430.01%
2023/06/020.1320.0000.00320.500.110,3540.00%
2023/06/014.2324.714327.38320.000.210,3950.00%
2023/05/318.2330.776329.08327.002.210,4100.02%
2023/05/303330.334330.13328.50-110,438-0.01%
2023/05/298330.8810331.05330.50-210,451-0.02%
2023/05/2611331.595330.60327.00610,5010.06%
2023/05/254.3334.051.3330.46331.00310,4350.03%
2023/05/248331.253330.83334.50510,5970.05%
2023/05/2310341.8011.2341.69342.00-1.210,554-0.01%
2023/05/226.1337.654332.01332.002.110,6230.02%
2023/05/1926.3341.3763342.36343.50-36.710,942-0.34%
2023/05/1826328.0436329.74339.00-1010,548-0.09%
2023/05/177298.6431.2295.91308.50-24.210,167-0.24%
2023/05/1612279.585278.20280.50710,0440.07%
2023/05/1573.1284.4215.5283.76275.5057.510,5050.55%
2023/05/1227.1291.7061.4288.61289.00-34.310,560-0.32%
2023/05/1127.1291.7061.4288.61283.50-34.310,608-0.32%
2023/05/1011.2277.0112281.88285.00-0.810,557-0.01%
2023/05/096.9283.303281.17279.003.911,2020.03%
2023/05/0814283.4615285.06287.00-111,495-0.01%
2023/05/0513280.5014280.43281.50-111,577-0.01%
2023/05/0434.2278.6036.1280.51279.00-1.911,585-0.02%
2023/05/0314.2276.4612.1273.15272.502.111,3220.02%
2023/05/0219.3269.2130272.67278.00-10.711,293-0.09%
2023/04/283261.173261.50259.50011,1630.00%
2023/04/271250.501252.00257.00011,3170.00%
2023/04/267250.646.1254.22254.00111,4950.01%
2023/04/2520256.6518260.06254.50211,5330.02%
2023/04/248258.5610254.30260.50-211,571-0.02%
2023/04/214.1256.553254.33250.001.111,7030.01%
2023/04/2050.3271.3947269.59265.003.311,6570.03%
2023/04/198262.635266.10269.00311,5320.03%
2023/04/1821266.0028266.00265.50-711,483-0.06%
2023/04/175262.6000.00262.00511,5310.04%
2023/04/142268.0000.00265.00211,6540.02%
2023/04/1320273.8821269.83267.00-111,820-0.01%
2023/04/1219271.6320.2270.05267.50-1.212,000-0.01%
2023/04/1137267.159268.33265.502812,2630.23%
2023/04/102269.251266.00265.50112,3650.01%
2023/04/0776.2274.7663275.91273.0013.212,4930.11%
2023/04/0664266.1376264.14269.50-1212,364-0.10%
2023/03/314252.0020251.80251.00-1612,223-0.13%
2023/03/3045260.7924258.98257.502112,3420.17%
2023/03/2916254.7217255.09258.00-112,279-0.01%
2023/03/2823.1255.6324248.81246.00-112,297-0.01%
2023/03/2710252.8010254.35252.00012,2630.00%
2023/03/243252.504247.63252.50-112,406-0.01%
2023/03/239244.0010244.80244.00-112,539-0.01%
2023/03/224243.884246.50243.50012,5260.00%
2023/03/217248.367248.29243.50012,4770.00%
2023/03/2000.002249.00248.50-212,412-0.02%
2023/03/170247.5000.00247.50012,3890.00%
2023/03/161245.0000.00245.50112,3330.01%
2023/03/1513255.6512254.25254.50112,2300.01%
2023/03/1431253.9830251.05248.00112,1640.01%
2023/03/132251.253252.17250.00-112,117-0.01%
2023/03/106262.334.1264.67255.001.912,0410.02%
2023/03/091272.502272.00270.00-111,896-0.01%
2023/03/0845278.9140273.23271.50511,8780.04%
2023/03/0722.1280.7517282.44277.505.111,7020.04%
2023/03/0620.1284.3023283.02285.00-2.912,145-0.02%
2023/03/038284.2510282.15278.50-213,111-0.02%
2023/03/027284.5712283.92283.50-513,927-0.04%
2023/03/016281.758283.31278.50-214,737-0.01%
2023/02/249280.724283.75281.00515,3110.03%
2023/02/2312282.5815.2283.16285.00-3.215,679-0.02%
2023/02/2219283.5311289.23276.50816,3510.05%
2023/02/218283.889287.11287.00-116,517-0.01%
2023/02/2021291.3614288.61284.50716,8690.04%
2023/02/1734291.0542291.18294.50-816,801-0.05%
2023/02/1620280.7018278.47284.00216,7130.01%
2023/02/1517272.1217272.74272.50017,0360.00%
2023/02/1427.2270.4326269.46267.501.217,1590.01%
2023/02/1341288.2742.1283.05277.50-116,933-0.01%
2023/02/1038280.3338281.93277.50016,5090.00%
2023/02/0963281.2160279.73276.00316,2980.02%
2023/02/0824282.6725280.80284.00-116,106-0.01%
2023/02/0745280.2142280.67281.00315,8990.02%
2023/02/0626264.2529.1264.97273.50-3.115,267-0.02%
2023/02/0310.1249.7710249.70249.000.114,9870.00%
2023/02/0217245.6215247.33247.00214,9050.01%
2023/02/011243.004238.63237.50-314,915-0.02%
2023/01/315237.504239.00238.00115,0270.01%
2023/01/304242.744242.03237.50015,0900.00%
2023/01/1746245.3943.1245.34243.502.915,1390.02%
2023/01/1630237.7030241.10244.00015,0330.00%
2023/01/138229.639229.61230.00-114,972-0.01%
2023/01/1211238.129.1237.42230.501.915,0790.01%
2023/01/1153249.4352249.45240.50115,0220.01%
2023/01/106244.925249.10244.00115,0270.01%
2023/01/0926250.9227250.50249.00-115,190-0.01%
2023/01/066242.586241.83240.50015,4120.00%
2023/01/0510244.4515245.80239.50-515,764-0.03%
2023/01/0413.1247.468249.50243.505.116,0170.03%
2023/01/0323.1249.5523251.22250.500.116,3050.00%
2022/12/308247.638248.19246.00016,4330.00%
2022/12/2926.2248.9126242.29250.000.216,4150.00%
2022/12/2812238.7911238.27238.50116,4300.01%
2022/12/2712234.4612234.75237.50016,7050.00%
2022/12/266237.676239.67240.50016,7190.00%
2022/12/236230.756233.58232.00016,7190.00%
2022/12/226227.836232.33231.50016,8900.00%
2022/12/2136232.5837229.84228.50-116,922-0.01%
2022/12/2024231.2531229.90225.50-717,186-0.04%
2022/12/198236.9413237.81237.00-517,308-0.03%
2022/12/1621243.6722241.32234.50-117,539-0.01%
2022/12/1531245.8130241.02241.00117,7890.01%
2022/12/145249.003252.17255.00217,8950.01%
2022/12/133253.172.1256.99251.50118,2540.01%
2022/12/124251.5000.00252.00418,5080.02%
2022/12/0900.006250.58254.00-618,682-0.03%
2022/12/081240.504242.25240.50-319,002-0.02%
2022/12/072244.001238.00244.00119,3740.01%
2022/12/062255.5000.00249.50219,5960.01%
2022/12/051268.505252.50269.50-419,919-0.02%
2022/12/0200.001246.00245.50-120,0450.00%
2022/12/012246.505248.40246.50-320,315-0.01%
2022/11/302233.007240.50244.00-520,795-0.02%
2022/11/292233.003.1233.21233.50-1.121,0460.00%
2022/11/2869243.5967244.33246.50221,2760.01%
2022/11/25154.1247.05145247.69245.509.120,8800.04% 大買/大賣/
2022/11/2496227.2294227.44239.00220,1890.01%
2022/11/2347211.6849.2210.08217.50-2.219,465-0.01%
2022/11/2242193.4542.1194.08198.00-0.118,7950.00%
2022/11/2120.1189.7023189.80192.00-318,766-0.02%
2022/11/1841.1184.9345.2183.69187.00-4.218,572-0.02%
2022/11/1739173.8348.2174.70174.00-9.218,131-0.05%
2022/11/1620175.1315173.40170.00518,0630.03%
2022/11/1510.3170.1118.1171.87169.00-7.818,102-0.04%
2022/11/1433.1170.2023.1171.80171.001018,6520.05%
2022/11/1113.2169.2725.3166.50171.50-12.118,760-0.06%
2022/11/1012.1163.2610.1159.33156.00219,1330.01%
2022/11/091162.002161.25162.50-119,230-0.01%
2022/11/088.1161.068.1163.62159.50019,2610.00%
2022/11/070159.6700.00159.50019,2030.00%
2022/11/0413.2160.408157.81159.005.219,2780.03%
2022/11/0312.1161.1612160.42163.000.119,2640.00%
2022/11/0214.1158.5114159.86160.000.119,2150.00%
2022/11/012154.506157.75158.50-419,181-0.02%
2022/10/3110154.509153.94154.50119,1070.01%
2022/10/2800.000.1150.00151.00-0.119,0400.00%
2022/10/2710144.359145.83149.50118,9600.01%
2022/10/2610140.509144.00143.00118,8820.01%
2022/10/259143.3910145.05143.00-118,760-0.01%
2022/10/2411.1149.5813150.58147.50-1.918,673-0.01%
2022/10/214150.002148.75146.50218,6720.01%
2022/10/205150.905147.80155.00018,7030.00%
2022/10/1910152.7010154.10153.00018,7860.00%
2022/10/1813151.8120152.48153.00-719,182-0.04%
2022/10/1716145.0318146.94148.50-219,289-0.01%
2022/10/1420154.2220154.47153.00019,1100.00%
2022/10/1311155.9115153.54148.50-418,790-0.02%
2022/10/1215163.3016163.56161.50-118,489-0.01%
2022/10/1132165.9727165.31159.50518,2860.03%
2022/10/0715169.478171.75168.00718,0300.04%
2022/10/0610168.609170.89172.00117,8760.01%
2022/10/0536169.5146169.18170.50-1017,793-0.06%
2022/10/047165.2917164.94167.00-1017,617-0.06%
2022/10/0327160.0411.2162.27157.5015.817,5900.09%
2022/09/3016156.3418156.75162.50-217,688-0.01%
2022/09/296160.926161.17158.00017,6670.00%
2022/09/285.2157.962160.25154.003.217,4940.02%
2022/09/2715159.0714160.71166.00117,4820.01%
2022/09/267164.295164.60162.00217,3070.01%
2022/09/2314170.6412167.63166.00217,3140.01%
2022/09/2220173.6020173.20174.00017,4730.00%
2022/09/2117168.8513169.42169.00417,5660.02%
2022/09/205169.2211171.05173.50-617,686-0.03%
2022/09/1919168.0518.1163.62163.000.917,5830.01%
2022/09/1616169.1610169.10171.00617,5730.03%
2022/09/1528169.7722168.34168.00617,6210.03%
2022/09/1420165.9821.1166.29170.00-1.117,559-0.01%
2022/09/139.1163.506.1165.00165.00317,4290.02%
2022/09/1210157.1520161.00164.00-1017,644-0.06%
2022/09/0812152.2111152.50154.00117,7650.01%
2022/09/0710153.107153.07151.50317,8250.02%
2022/09/0619.1156.4510158.35154.009.117,9540.05%
2022/09/0510173.398171.19166.50217,6910.01%
2022/09/028174.937172.14170.00117,7380.01%
2022/09/014172.385.2171.46169.00-1.217,737-0.01%
2022/08/3124.2177.4016178.25173.508.218,0900.05%
2022/08/304171.639170.06174.00-518,361-0.03%
2022/08/294.1170.7511.1170.64169.50-718,399-0.04%
2022/08/2635.1181.5433180.70176.002.118,1890.01%
2022/08/256174.5111175.36175.50-517,591-0.03%
2022/08/2416179.697177.14174.00917,3250.05%
2022/08/236178.259.2176.76176.00-3.216,999-0.02%
2022/08/2229187.2127185.28180.00216,6810.01%
2022/08/1920.1188.2821186.31184.50-0.916,210-0.01%
2022/08/1810174.5115179.17184.50-515,635-0.03%
2022/08/1735.1164.6131165.40168.004.115,2270.03%
2022/08/169155.3328.1159.45161.50-19.114,415-0.13%
2022/08/152143.253145.50147.00-114,136-0.01%
2022/08/122142.501142.00145.00114,2460.01%
2022/08/117145.004143.13143.00314,6310.02%
2022/08/102144.5011144.77148.00-914,709-0.06%
2022/08/0925143.4022140.73141.50314,6850.02%
2022/08/0826142.2528142.73143.00-214,700-0.01%
2022/08/052137.752138.25142.00014,6830.00%
2022/08/043133.833134.33135.00014,6800.00%
2022/08/032135.002134.25133.50014,6380.00%
2022/08/022138.752141.00133.00014,6410.00%
2022/08/015140.501138.00138.00414,5640.03%
2022/07/299141.892141.25141.50714,5750.05%
2022/07/282142.751143.00141.50114,5500.01%
2022/07/276142.756141.67141.50014,5040.00%
2022/07/266147.837147.43142.00-114,371-0.01%
2022/07/2532148.0322147.98149.501014,0730.07%
2022/07/2211145.2327142.61144.50-1613,539-0.12%
2022/07/217132.932134.00135.00513,2430.04%
2022/07/192133.2500.00130.00213,2900.02%
2022/07/185130.905.1129.41130.00-0.113,2420.00%
2022/07/153133.007131.71131.00-413,165-0.03%
2022/07/149137.286.1138.72137.002.913,0570.02%
2022/07/1310139.153140.50139.50713,0980.05%
2022/07/122136.254134.25135.00-213,102-0.02%
2022/07/1123138.5422135.82139.00113,1320.01%
2022/07/086141.5030136.80135.00-2412,878-0.19%
2022/07/079144.892144.25146.00712,7170.06%
2022/07/064146.635145.60143.50-112,598-0.01%
2022/07/055139.704142.00148.00112,5480.01%
2022/07/0413138.5815136.50141.50-212,505-0.02%
2022/07/017151.146144.08142.50112,6540.01%
2022/06/3020154.4810156.60153.501012,4490.08%
2022/06/2935.1154.7648157.22157.50-12.912,114-0.11%
2022/06/2819153.137.1148.56148.5011.911,8460.10%
2022/06/274.1145.327149.21151.50-2.911,681-0.02%
2022/06/244.1144.0210143.95145.00-5.912,069-0.05%
2022/06/232140.5015142.40143.50-1312,214-0.11%
2022/06/224143.254142.88138.00012,6410.00%
2022/06/2114143.8914140.93146.00012,6010.00%
2022/06/2032143.8123143.02139.00912,5690.07%
2022/06/1712144.1329143.76146.50-1712,181-0.14%
2022/06/1636138.6922140.02137.001411,9660.12%
2022/06/1527.1142.338141.63140.0019.112,0540.16%
2022/06/144137.001137.50136.50311,7690.03%
2022/06/138144.3823.1140.87143.00-15.111,547-0.13%
2022/06/106.1148.2511147.82152.00-511,272-0.04%
2022/06/0920146.3027.1146.91145.50-7.111,067-0.06%
2022/06/0821.1140.7712.2141.97145.508.910,6030.08%
2022/06/0700.0023135.11139.50-2310,082-0.23%
2022/06/015129.503126.50126.00210,2360.02%
2022/05/312127.0000.00128.50210,3830.02%
2022/05/301128.502127.00128.00-110,571-0.01%
2022/05/271130.002127.00126.50-110,969-0.01%
2022/05/2616131.1615133.43129.00111,2800.01%
2022/05/252131.002131.00131.50011,4440.00%
2022/05/246128.506129.33127.50011,6930.00%
2022/05/234130.505129.50130.50-111,677-0.01%
2022/05/207131.796131.25129.50111,6280.01%
2022/05/1925129.2231127.82131.50-611,430-0.05%
2022/05/183123.503125.00129.00010,9880.00%
2022/05/171120.0000.00117.50110,8080.01%
2022/05/161118.502120.25119.00-110,699-0.01%
2022/05/132118.002119.00117.50010,6200.00%
2022/05/1100.001113.00115.50-110,493-0.01%
2022/05/061114.504115.25118.00-310,399-0.03%
2022/05/0500.005117.00119.00-510,353-0.05%
2022/05/0411117.733115.50115.50810,3220.08%
2022/05/032120.002119.25119.00010,2840.00%
2022/04/271116.001.3116.75116.50-0.310,1920.00%
2022/04/2600.005.5117.00115.50-5.510,112-0.05%
2022/04/256120.3310127.25118.00-410,021-0.04%
2022/04/228.2130.431130.50131.007.29,8960.07%
2022/04/219133.2816132.56134.50-79,825-0.07%
2022/04/2010130.003131.00130.0079,7470.07%
2022/04/1920133.0015133.27133.5059,6820.05%
2022/04/186131.1721130.07132.50-159,489-0.16%
2022/04/1524129.6510131.00126.50149,3010.15%
2022/04/143129.833130.83130.0009,1350.00%
2022/04/131124.004128.38129.50-39,004-0.03%
2022/04/122122.754.1124.73123.50-2.18,848-0.02%
2022/04/114125.0011124.64124.50-78,762-0.08%
2022/04/084128.6315.3126.11129.00-11.38,652-0.13%
2022/04/0739134.6239135.82128.5008,4530.00%
2022/04/069130.569132.06132.0008,0850.00%
2022/04/015131.609130.94130.50-47,998-0.05%
2022/03/314.1134.035132.90135.50-0.97,825-0.01%
2022/03/3012135.382135.50133.50107,5270.13%
2022/03/2926132.3834134.15133.00-87,236-0.11%
2022/03/2840125.8523127.30125.00176,5970.26%
2022/03/2547124.7531.2124.11124.5015.86,2040.26%
2022/03/241.2117.0826.1117.75121.00-24.95,562-0.45%
2022/03/2310111.203111.50112.0075,3640.13%
2022/03/2212116.1311117.50117.5015,2080.02%
2022/03/2125115.4624117.85117.0015,1680.02%
2022/03/1813110.6911113.95114.0024,9360.04%
2022/03/171101.5015107.73108.50-144,691-0.30%
2022/03/164100.2500.0099.0044,5740.09%
2022/03/151100.505101.9099.70-44,567-0.09%
2022/03/14498.1800.00101.5044,5440.09%
2022/03/116102.8300.00102.5064,5850.13%
2022/03/104106.003107.00107.0014,5230.02%
2022/03/093105.173103.50103.0004,4140.00%
2022/03/0811107.8612103.83101.50-14,505-0.02%
2022/03/075107.005108.60106.0004,3750.00%
2022/03/046114.083114.83112.5034,2280.07%
2022/03/0312115.964115.63115.5084,1090.19%
2022/03/0215117.6029119.16118.00-143,932-0.36%
2022/03/0122111.8017113.17114.0053,6150.14%
2022/02/2525108.6231111.16111.50-63,327-0.18%
2022/02/2427103.4115104.23103.00123,0340.40%
2022/02/2300.0029100.53102.50-292,740-1.06%
2022/02/2100.00492.6092.50-42,948-0.14%
2022/02/17191.40290.7590.70-13,021-0.03%
2022/02/11188.4000.0088.5013,0090.03%
2022/02/1000.00189.0089.50-12,996-0.03%
2022/02/09189.4000.0090.2012,9870.03%
2022/02/0800.000.189.0089.60-0.12,9710.00%
2022/01/261.186.59186.9085.700.12,9480.00%
2022/01/252.184.2100.0084.402.12,9280.07%
2022/01/1800.00189.7088.20-12,934-0.03%
2022/01/17189.0000.0089.0013,0270.03%
2022/01/1200.00889.3389.40-83,017-0.27%
2022/01/1100.00191.9089.50-13,007-0.03%
2022/01/07591.9800.0091.5052,9830.17%
2022/01/06596.3000.0095.9052,9450.17%
2022/01/04296.2500.0096.3022,9580.07%
2022/01/0300.00397.6096.50-32,981-0.10%
2021/12/29298.6800.0098.0023,0200.07%
2021/12/22198.6000.0097.8013,1970.03%
2021/12/2000.00196.2095.50-13,288-0.03%
2021/12/17595.50196.7095.3043,2750.12%
2021/12/16497.93197.2097.2033,2360.09%
2021/12/1500.00198.9098.20-13,192-0.03%
2021/12/142101.003102.00101.50-13,130-0.03%
2021/12/13199.2000.00100.5013,0790.03%
2021/12/10296.9000.0097.6022,9840.07%
2021/12/0900.00097.1097.2002,9760.00%
2021/12/08397.0000.0096.0032,9530.10%
2021/12/07197.5000.0096.3012,9050.03%
2021/12/061100.0000.00100.5012,7630.04%
2021/12/0213104.813102.33102.00102,7290.37%
2021/11/301109.5000.00111.5012,5490.04%
2021/11/294108.631108.50109.0032,5470.12%
2021/11/262109.5000.00109.5022,5010.08%
2021/11/2511113.6400.00112.50112,4720.44%
2021/11/247110.1416112.63114.50-92,376-0.38%
2021/11/235110.904112.25108.0012,3150.04%
2021/11/225110.507109.79111.50-22,259-0.09%
2021/11/1917114.323114.17114.50142,2410.63%
2021/11/1817112.746116.58117.00112,0860.53%
2021/11/1700.006106.33106.50-61,977-0.30%
2021/11/16496.1000.0097.1042,0050.20%
2021/11/15196.0000.0096.3012,0700.05%
2021/11/1100.00192.0092.00-12,166-0.05%
2021/11/0900.00193.1094.50-12,294-0.04%
2021/11/01197.40196.5097.2002,5000.00%
2021/10/2900.00592.1294.00-52,672-0.19%
2021/10/2800.00092.6092.7002,6830.00%
2021/10/27191.90192.1091.9002,7340.00%
2021/10/26193.4000.0093.0012,7810.04%
2021/10/25390.33691.8391.30-32,832-0.11%
2021/10/22598.30599.6098.0002,8340.00%
2021/10/21199.0000.0098.2012,8850.03%
2021/10/201101.0000.0098.7012,9570.03%
2021/10/1900.00199.9899.90-13,049-0.03%
2021/10/06194.0000.0092.7014,3100.02%
2021/10/0100.001104.00104.00-14,549-0.02%
2021/09/301107.5000.00108.0014,5370.02%
2021/09/286104.7500.00104.0064,5390.13%
2021/09/273101.5000.00102.0034,5360.07%
2021/09/130.1101.676101.50101.00-5.94,885-0.12%
2021/09/0300.002105.00105.50-24,963-0.04%
2021/09/022105.758105.31102.50-64,990-0.12%
2021/09/0100.003106.50106.50-34,978-0.06%
2021/08/3100.001104.00107.50-14,979-0.02%
2021/08/303107.1700.00105.0035,0090.06%
2021/08/2600.002106.25106.50-25,010-0.04%
2021/08/253106.175107.00107.00-25,020-0.04%
2021/08/2414102.687102.43103.0075,0110.14%
2021/08/237105.7900.00105.0075,0340.14%
2021/08/192101.5000.00101.5025,0450.04%
2021/08/183111.0013108.54112.50-105,022-0.20%
2021/08/163115.001115.00116.5025,1070.04%
2021/08/132122.0000.00122.0025,1510.04%
2021/08/113135.501133.00135.0025,4470.04%
2021/08/1000.001139.50137.00-15,518-0.02%
2021/08/061137.501137.50137.0005,6090.00%
2021/08/054136.632137.50138.0025,6090.04%
2021/08/044146.753150.50141.0015,5360.02%
2021/08/021145.505146.80147.50-45,320-0.08%
2021/07/3012146.6300.00146.50125,2680.23%
2021/07/295145.005147.50150.5005,2110.00%
2021/07/284144.0019145.32144.00-155,142-0.29%
2021/07/276150.007148.07148.50-15,059-0.02%
2021/07/265149.905151.20153.0005,0120.00%
2021/07/236147.082147.00146.0044,9360.08%
2021/07/2211149.961150.00152.00104,8410.21%
2021/07/212147.756152.00154.50-44,671-0.09%
2021/07/2023148.8015148.00140.5084,4950.18%
2021/07/195139.504145.50147.5014,1840.02%
2021/07/162128.256130.67134.50-44,024-0.10%
2021/07/158129.699128.89127.50-13,925-0.03%
2021/07/144127.251129.50128.5033,8010.08%
2021/07/136124.254127.13127.0023,7170.05%
2021/07/129120.784124.00122.0053,5220.14%
2021/07/091107.005109.70114.00-43,243-0.12%
2021/07/061107.501108.00107.0003,1340.00%
2021/07/056104.502105.50105.0043,0890.13%
2021/07/0200.002102.00102.50-23,047-0.07%
2021/07/017101.814102.25105.0032,9880.10%
2021/06/30399.13699.88101.50-32,878-0.10%
2021/06/29192.601493.3196.90-132,721-0.48%
2021/06/2800.00189.0090.10-12,584-0.04%
2021/06/21183.0000.0082.6012,5610.04%
2021/06/17184.7000.0085.6012,5420.04%
2021/06/16287.2500.0085.3022,5360.08%
2021/06/1500.00188.1088.30-12,516-0.04%
2021/06/111390.3000.0087.40132,5010.52%
2021/06/10592.8400.0094.2052,4030.21%
2021/06/0900.00191.0090.20-12,353-0.04%
2021/06/08191.2000.0090.8012,3480.04%
2021/05/28195.9000.0094.9012,1360.05%
2021/05/2700.008.293.8996.40-8.22,081-0.39%
2021/05/2500.00191.5093.20-11,939-0.05%
2021/05/240.291.90291.6592.10-1.81,865-0.10%
2021/05/21390.571090.1091.00-71,751-0.40%
2021/05/202490.911390.8886.00111,6310.67%
2021/05/19487.38887.1588.00-41,454-0.28%
2021/05/18384.03580.4083.90-21,327-0.15%
2021/05/17582.22180.6082.5041,2120.33%
2021/05/1200.00170.4070.00-11,053-0.09%
2021/05/1100.00174.2074.20-11,034-0.10%
2021/05/06173.3000.0073.3011,0350.10%
2021/05/04275.2500.0074.1021,0350.19%
2021/04/2800.00183.0081.30-11,027-0.10%
2021/04/27284.2000.0082.8021,0260.19%
2021/04/2200.00680.7579.70-61,019-0.59%
2021/04/21182.50182.0081.4001,0090.00%
2021/04/19183.40283.4083.70-11,000-0.10%
2021/04/16182.70182.3082.2009810.00%
2021/04/1500.00183.1083.10-1977-0.10%
2021/04/14281.8000.0081.8029670.21%
2021/04/1300.00482.2081.40-4955-0.42%
2021/04/12182.50182.8082.7009350.00%
2021/04/08281.15181.0081.4019010.11%
2021/04/07179.0000.0080.1018810.11%
2021/04/0100.00677.9577.80-6865-0.69%
2021/03/31377.1300.0077.7038550.35%
2021/03/30576.60876.0076.50-3832-0.36%
2021/03/25575.80175.5075.1048230.49%
2021/03/23173.1000.0073.3017910.13%
2021/03/22572.3000.0072.7057990.63%
2021/03/16173.9000.0073.5018060.12%
2021/03/11277.00275.5075.0008060.00%
2021/03/02175.1000.0074.1018160.12%
2021/02/2600.00176.0076.50-1812-0.12%
2021/02/2500.00576.3276.20-5842-0.59%
2021/02/2400.00576.1076.00-5858-0.58%
2021/02/23578.0000.0077.4058950.56%
2021/02/18573.10175.5074.9048630.46%
2021/01/1900.00274.0073.60-2919-0.22%
2021/01/14277.45177.5077.1019150.11%
2021/01/1300.00178.0077.60-1918-0.11%
2021/01/12178.80379.1778.80-2915-0.22%
2021/01/08278.5500.0079.2029070.22%
2021/01/0400.00180.1079.90-1916-0.11%
2020/12/30279.4500.0079.2029250.22%
2020/12/29179.3000.0079.2019240.11%
2020/12/28180.7000.0080.5019220.11%
2020/12/23281.6500.0081.6021,0970.18%
2020/12/22282.2500.0082.0021,1420.18%
2020/12/2100.00184.4083.30-11,191-0.08%
2020/12/17183.4000.0083.8011,2120.08%
2020/12/10184.0000.0083.8011,3460.07%
2020/11/2400.00185.5085.30-11,476-0.07%
2020/11/20188.3000.0086.5011,4600.07%
2020/11/1800.00185.9086.00-11,417-0.07%
2020/11/1700.00386.5085.80-31,418-0.21%
2020/11/16183.90183.7084.8001,4440.00%
2020/11/1200.00185.0085.40-11,455-0.07%
2020/11/1100.00184.8084.20-11,470-0.07%
2020/11/0400.00283.7582.50-21,473-0.14%
2020/10/2900.00180.0080.40-11,448-0.07%
2020/10/28182.00181.6080.8001,4480.00%
2020/10/2300.00183.2082.70-11,458-0.07%
2020/10/2100.00181.6081.60-11,491-0.07%
2020/10/20281.3500.0081.0021,4960.13%
2020/10/19180.50180.1080.5001,5050.00%
2020/10/15180.4000.0080.3011,5460.06%
2020/10/06181.0000.0080.9011,7090.06%
2020/10/05281.7000.0081.1021,7770.11%
2020/09/30180.3000.0080.6011,8830.05%
2020/09/2800.00283.5081.10-21,913-0.10%
2020/09/2400.00183.8084.40-11,748-0.06%
2020/09/23180.6000.0080.9011,7210.06%
2020/09/22181.90182.0081.8001,7280.00%
2020/09/1800.00785.0985.00-71,740-0.40%
2020/09/17583.5400.0082.8051,8520.27%
2020/09/1600.00482.5882.40-41,873-0.21%
2020/09/14180.00482.2882.10-31,894-0.16%
2020/09/11479.65179.9079.6031,9330.16%
2020/09/0900.00583.2082.70-51,931-0.26%
2020/09/0800.00380.0080.60-31,912-0.16%
2020/09/01181.50481.5881.70-32,038-0.15%
2020/08/3100.00180.3080.30-12,081-0.05%
2020/08/2700.00380.7780.30-32,137-0.14%
2020/08/26178.80180.7081.1002,1370.00%
2020/08/24177.6000.0077.5012,1240.05%
2020/08/21177.2000.0077.4012,1370.05%
2020/08/20177.60176.3076.6002,1590.00%
2020/08/1900.00182.3081.70-12,219-0.05%
2020/08/17181.70481.9382.00-32,250-0.13%
2020/08/1400.00177.7078.30-12,231-0.04%
2020/08/13677.6000.0077.7062,2500.27%
2020/08/12978.2000.0078.2092,2770.40%
2020/08/11280.20180.0078.3012,3030.04%
2020/08/0700.00378.4378.70-32,312-0.13%
2020/08/0600.00279.2578.70-22,326-0.09%
2020/08/05179.8000.0080.0012,3390.04%
2020/08/04279.3000.0079.1022,3640.08%
2020/07/29277.7000.0078.0022,7060.07%
2020/07/28377.40178.5076.4022,7330.07%
2020/07/27278.50178.2078.2012,8070.04%
2020/07/2200.00483.9083.90-42,837-0.14%
2020/07/17280.55179.8079.6012,8560.04%
2020/07/16182.0000.0082.5012,8640.03%
2020/07/15284.00483.5082.50-22,901-0.07%
2020/07/14284.90185.4084.8012,9120.03%
2020/07/1300.00386.5785.40-32,912-0.10%
2020/07/10885.23284.8084.4062,8980.21%
2020/07/09187.601487.0787.50-132,857-0.45%
2020/07/08183.50382.6083.60-22,814-0.07%
2020/07/07282.7000.0081.3022,8220.07%
2020/07/06282.1500.0082.3022,9030.07%
2020/07/03282.5000.0082.0022,9120.07%
2020/07/0200.00283.8083.60-22,925-0.07%
2020/07/01583.32183.7083.4042,9200.14%
2020/06/29283.8500.0083.2022,9620.07%
2020/06/241289.40489.9085.1082,9460.27%
2020/06/23189.50189.5089.5002,8230.00%
2020/06/19181.5000.0081.5012,8100.04%
2020/06/18184.9000.0083.0012,8180.04%
2020/06/17183.20183.7084.1002,7870.00%
2020/06/16182.40182.6083.0002,8150.00%
2020/06/15580.56481.2881.6012,8190.04%
2020/06/1200.00277.6078.40-22,875-0.07%
2020/06/11481.8300.0079.0042,8990.14%
2020/06/1000.00282.6083.00-22,932-0.07%
2020/06/0800.00381.9081.60-32,983-0.10%
2020/06/05582.62182.6082.4043,0190.13%
2020/06/02179.3000.0079.5013,0020.03%
2020/06/0100.00079.0079.0003,0140.00%
2020/05/2900.00177.6077.80-13,048-0.03%
2020/05/28178.00279.6078.10-13,098-0.03%
2020/05/27180.4000.0079.7013,0960.03%
2020/05/26283.00581.2280.10-33,083-0.10%
2020/05/25278.9000.0078.8022,9870.07%
2020/05/2200.00277.9577.80-22,962-0.07%
2020/05/21278.80178.9079.1012,9080.03%
2020/05/2000.00178.3078.00-12,908-0.03%
2020/05/19178.0000.0077.3012,9000.03%
2020/05/1800.00477.0077.50-42,885-0.14%
2020/05/15174.7000.0075.0012,8640.03%
2020/05/14477.28177.6075.1032,8690.10%
2020/05/13178.1000.0078.1012,8530.04%
2020/05/12177.00878.4977.30-72,854-0.25%
2020/05/11677.9700.0078.2062,8660.21%
2020/05/08179.40379.5777.40-22,874-0.07%
2020/05/07382.10483.1881.20-12,834-0.04%
2020/05/061181.221082.5481.4012,8060.04%
2020/05/05276.90377.2078.10-12,672-0.04%
2020/05/04175.4000.0074.5012,6330.04%
2020/04/30674.67474.9574.9022,6400.08%
2020/04/29273.10273.0572.8002,5960.00%
2020/04/2800.00371.9372.00-32,618-0.11%
2020/04/27271.55171.4071.2012,6560.04%
2020/04/2400.00171.5070.00-12,647-0.04%
2020/04/23270.70470.4370.80-22,670-0.07%
2020/04/22466.10367.4068.6012,6690.04%
2020/04/21567.60167.3067.3042,6930.15%
2020/04/20173.50171.4071.4002,7250.00%
2020/04/17172.1000.0070.3012,9320.03%
2020/04/16270.50170.4071.5012,9510.03%
2020/04/15170.30270.5070.30-12,951-0.03%
2020/04/14369.50369.3369.7002,9540.00%
2020/04/10168.70269.4068.70-12,951-0.03%
2020/04/08564.0200.0064.1052,9550.17%
2020/04/0100.00160.8060.90-13,158-0.03%
2020/03/3100.00159.9060.20-13,164-0.03%
2020/03/30154.30357.1058.00-23,164-0.06%
2020/03/27255.40254.9057.5003,2390.00%
2020/03/26254.05252.7053.4003,1830.00%
2020/03/2500.00552.7652.90-53,148-0.16%
2020/03/2400.00247.5348.10-23,151-0.06%
2020/03/23344.8500.0044.5533,1550.10%
2020/03/20147.5000.0049.5013,1340.03%
2020/03/19147.70148.3047.7003,1130.00%
2020/03/18454.28158.9053.0033,1120.10%
2020/03/17260.3500.0058.8023,0330.07%
2020/03/16165.50168.3065.3003,0060.00%
2020/03/13172.0000.0072.5012,9480.03%
2020/03/12280.1000.0079.9022,9360.07%
2020/03/11190.3000.0088.7012,8990.03%
2020/03/1000.004393.0893.00-432,887-1.49%
2020/03/0900.00297.1094.70-22,888-0.07%
2020/03/05195.90296.0095.30-12,917-0.03%
2020/03/0400.00494.5894.40-43,053-0.13%
2020/03/03491.70493.8394.6003,0940.00%
2020/02/251490.5500.0091.30143,1830.44%
2020/02/24892.6500.0091.5083,2750.24%
2020/02/211293.75594.2093.2073,3710.21%
2020/02/20193.4000.0093.0013,4290.03%
2020/02/18693.0700.0093.0063,4870.17%
2020/02/17693.5000.0093.0063,5250.17%
2020/02/1400.00592.7092.80-53,581-0.14%
2020/02/1200.00192.7092.70-13,676-0.03%
2020/02/1100.00390.7091.40-33,771-0.08%
2020/02/10388.07389.4389.8003,7870.00%
2020/02/07389.33290.5588.7013,8560.03%
2020/02/06590.16190.7090.2043,8540.10%
2020/02/05291.05291.7090.8003,9680.00%
2020/02/04289.80391.5090.10-13,969-0.03%
2020/02/03388.50385.9788.0003,9410.00%
2020/01/31492.73190.6091.5033,9200.08%
2020/01/30898.11395.9393.6053,9350.13%
2020/01/201104.5000.00104.0013,9520.03%
2020/01/171105.0000.00105.0013,9340.03%
2020/01/162105.004104.50105.00-23,896-0.05%
2020/01/157107.3610106.35105.50-33,873-0.08%
2020/01/142108.501107.00107.0013,8440.03%
2020/01/136114.177113.64109.00-13,798-0.03%
2020/01/086109.5000.00109.5063,5380.17%
2020/01/032116.756116.67116.50-43,450-0.12%
2020/01/021118.004117.75117.50-33,391-0.09%
2019/12/311118.0000.00115.0013,3710.03%
2019/12/301111.004114.00115.00-33,205-0.09%
2019/12/2700.002112.50110.50-23,201-0.06%
2019/12/261112.502113.75114.00-13,302-0.03%
2019/12/245112.502112.00111.0033,3460.09%
2019/12/2300.004110.50113.00-43,320-0.12%
2019/12/2000.002105.50106.50-23,228-0.06%
2019/12/191105.5000.00104.5013,2210.03%
2019/12/171105.5000.00105.0013,2220.03%
2019/12/131107.5000.00108.0013,2170.03%
2019/12/122107.5000.00107.5023,2110.06%
2019/12/1100.003108.00109.00-33,208-0.09%
2019/12/096112.8300.00113.0063,2610.18%
2019/12/061111.501111.50111.5003,2520.00%
2019/12/0500.004110.38112.00-43,255-0.12%
2019/12/041106.503106.67109.00-23,245-0.06%
2019/12/036109.0000.00108.0063,2700.18%
2019/12/021108.502109.75109.50-13,336-0.03%
2019/11/292111.7500.00111.5023,3150.06%
2019/11/283114.672115.50114.0013,3220.03%
2019/11/272115.753116.17115.50-13,319-0.03%
2019/11/263114.0019113.55115.00-163,305-0.48%
2019/11/254110.252111.25109.0023,2070.06%
2019/11/224110.131111.50110.0033,1450.10%
2019/11/212107.001108.50110.0013,1330.03%
2019/11/202108.5000.00107.0023,1930.06%
2019/11/195111.903110.83110.0023,1940.06%
2019/11/183109.677111.07112.00-43,200-0.12%
2019/11/152106.759106.44108.50-73,213-0.22%
2019/11/147101.362102.50102.5053,1540.16%
2019/11/131108.0000.00106.5013,1220.03%
2019/11/122107.254108.50109.50-23,157-0.06%
2019/11/111105.501106.50105.5003,1470.00%
2019/11/084107.634107.75105.5003,2120.00%
2019/11/0700.001106.00106.00-13,154-0.03%
2019/11/062106.018106.19106.50-63,147-0.19%
2019/11/052106.003105.33107.00-13,100-0.03%
2019/11/042101.7500.00102.5023,0600.07%
2019/11/0100.001099.97101.50-103,113-0.32%
2019/10/31698.43298.0597.5043,0970.13%
2019/10/30199.008100.0099.00-73,173-0.22%
2019/10/29197.00197.7097.2003,2870.00%
2019/10/2800.00196.6096.60-13,349-0.03%
2019/10/25297.10297.8596.0003,3480.00%
2019/10/24196.50396.8796.80-23,349-0.06%
2019/10/23295.301194.8295.20-93,337-0.27%
2019/10/21291.30192.1091.1013,3610.03%
2019/10/18192.4000.0092.3013,3990.03%
2019/10/16290.4000.0090.1023,5660.06%
2019/10/15690.8700.0091.0063,6370.16%
2019/10/09892.7500.0091.7083,9640.20%
2019/10/0800.00194.6094.40-14,032-0.02%
2019/10/0700.00595.9095.60-54,068-0.12%
2019/10/03196.5000.0096.0014,1470.02%
2019/10/02597.20296.4097.0034,2350.07%
2019/10/01298.60299.0098.1004,2770.00%
2019/09/272100.00199.8099.1014,3210.02%
2019/09/269102.1710102.60102.00-14,443-0.02%
2019/09/25498.781598.2599.10-114,626-0.24%
2019/09/24196.50195.8096.1004,6360.00%
2019/09/23495.73395.7096.4014,6750.02%
2019/09/19195.50395.6395.50-24,801-0.04%
2019/09/18396.0000.0095.7034,8870.06%
2019/09/17196.20296.8596.30-14,952-0.02%
2019/09/12394.97294.6094.8015,2140.02%
2019/09/112095.04194.7095.20195,3360.36%
2019/09/10299.25399.5399.10-15,396-0.02%
2019/09/09199.10799.3199.50-65,725-0.10%
2019/09/06598.58198.1098.0045,9130.07%
2019/09/054102.3800.0099.4045,9860.07%
2019/09/0415103.039103.00102.0065,9910.10%
2019/09/032100.254100.75100.50-25,967-0.03%
2019/09/024100.381101.00100.0036,0100.05%
2019/08/30299.151299.5698.90-106,027-0.17%
2019/08/29599.207100.1098.80-26,064-0.03%
2019/08/28498.45498.6599.5006,0500.00%
2019/08/27196.20197.0096.2006,1030.00%
2019/08/261096.58897.3096.1026,1360.03%
2019/08/231098.941599.1698.10-56,163-0.08%
2019/08/21597.94297.4097.7036,2030.05%
2019/08/20398.431099.1599.10-76,208-0.11%
2019/08/1900.00294.8095.30-26,310-0.03%
2019/08/16292.10291.7091.5006,3890.00%
2019/08/15892.94194.7092.5076,5090.11%
2019/08/14397.4700.0096.4036,5320.05%
2019/08/13399.704.199.1798.00-1.16,534-0.02%
2019/08/12595.30195.4095.3046,5360.06%
2019/08/08194.6000.0094.4016,8010.01%
2019/08/07193.5000.0094.2016,9670.01%
2019/08/06189.50290.7094.50-16,981-0.01%
2019/08/05398.601394.6391.80-106,942-0.14%
2019/08/02199.50298.7598.40-16,904-0.01%
2019/08/01599.883100.1099.0026,9050.03%
2019/07/311699.7312100.8298.8046,8880.06%
2019/07/3018109.441116.00108.50176,6700.25%
2019/07/265121.304122.13121.5016,7510.01%
2019/07/254121.502120.50120.0026,7720.03%
2019/07/244124.004123.88123.0006,8570.00%
2019/07/231121.502121.75121.00-16,929-0.01%
2019/07/221121.001121.50121.5007,0180.00%
2019/07/197121.504122.38120.5037,1210.04%
2019/07/186125.172124.50122.5047,1410.06%
2019/07/173124.001124.50124.0027,1990.03%
2019/07/1610124.4011124.73124.00-17,198-0.01%
2019/07/158120.509120.94122.00-17,043-0.01%
2019/07/122117.253117.83117.00-16,933-0.01%
2019/07/112116.5000.00114.5026,9620.03%
2019/07/103116.502117.25117.0017,0520.01%
2019/07/092115.502116.25115.0007,2620.00%
2019/07/082117.001117.00115.0017,3850.01%
2019/07/054118.632118.00120.0027,6550.03%
2019/07/043118.003118.83117.0007,7350.00%
2019/07/037118.2112118.29118.00-57,830-0.06%
2019/07/0214117.1114115.79117.0007,8470.00%
2019/07/012111.252112.75112.0007,7760.00%
2019/06/281112.004111.63111.50-37,896-0.04%
2019/06/273112.333112.00113.0007,9850.00%
2019/06/253112.335112.10112.00-28,132-0.02%
2019/06/244113.885115.90113.50-18,241-0.01%
2019/06/213116.837117.71116.00-48,307-0.05%
2019/06/201115.503115.83117.00-28,286-0.02%
2019/06/193113.174114.00113.00-18,261-0.01%
2019/06/183111.173111.67110.5008,3900.00%
2019/06/1719112.5322111.64112.50-38,383-0.04%
2019/06/147106.0011106.18107.00-48,255-0.05%
2019/06/135103.704103.75102.5018,1480.01%
2019/06/121101.502102.75104.00-18,351-0.01%
2019/06/111103.5000.00101.0018,4880.01%
2019/06/1010102.106100.08103.0048,9280.04%
2019/06/06598.38998.1498.80-49,213-0.04%
2019/06/058101.15398.9098.5059,2610.05%
2019/06/045101.605101.60101.0009,3090.00%
2019/06/0310103.608103.88100.5029,4970.02%
2019/05/311105.0000.00103.5019,5590.01%
2019/05/307105.006104.83104.0019,6310.01%
2019/05/294107.256107.50105.00-29,784-0.02%
2019/05/288105.1310104.90108.50-29,943-0.02%
2019/05/2716104.2811103.32104.0059,9250.05%
2019/05/2413107.3518107.94104.50-510,059-0.05%
2019/05/2313102.5417102.68105.00-49,946-0.04%
2019/05/2210104.1515103.53101.50-59,930-0.05%
2019/05/2100.00999.39100.00-99,909-0.09%
2019/05/20799.847100.6097.80010,0890.00%
2019/05/173100.17699.7799.80-310,302-0.03%
2019/05/1624103.4222103.86100.00210,3090.02%
2019/05/151399.322099.91102.00-710,145-0.07%
2019/05/14689.33190.4093.00510,1340.05%
2019/05/10393.231091.7891.50-710,486-0.07%
2019/05/091093.93493.6892.70610,5090.06%
2019/05/08599.22297.8097.80310,6500.03%
2019/05/07299.15598.8498.80-310,661-0.03%
2019/05/06498.43597.7296.60-110,796-0.01%
2019/05/03797.96697.5898.70110,9100.01%
2019/05/02592.60793.9994.80-210,931-0.02%
2019/04/30893.80693.5594.00210,8970.02%
2019/04/291291.53791.6189.80510,7710.05%
2019/04/26897.70598.6095.00310,6510.03%
2019/04/2517100.02598.5098.001210,5560.11%
2019/04/248107.448104.56104.00010,4170.00%
2019/04/233108.003109.00110.00010,3230.00%
2019/04/223102.334107.13105.50-110,162-0.01%
2019/04/193103.831101.50101.50210,1280.02%
2019/04/182105.5010104.50104.00-810,111-0.08%
2019/04/177107.227107.57106.50010,0750.00%
2019/04/168104.695105.40105.50310,0230.03%
2019/04/155110.001107.00105.5049,9130.04%
2019/04/123113.3314113.18112.50-119,713-0.11%
2019/04/1114110.4313.1112.21110.500.99,6130.01%
2019/04/101115.505115.30117.00-49,301-0.04%
2019/04/096114.926114.17113.0009,1700.00%
2019/04/0819115.163118.17113.00169,0230.18%
2019/04/0317.1120.629121.78120.008.18,8400.09%
2019/04/028116.696116.33115.5028,6050.02%
2019/04/012120.757119.00117.50-58,423-0.06%
2019/03/299123.176122.08121.5038,2900.04%
2019/03/2814123.8910124.85125.0048,2140.05%
2019/03/279128.338.1126.86125.000.98,1730.01%
2019/03/2613134.738133.94131.0058,1530.06%
2019/03/252134.752134.50135.5008,0540.00%
2019/03/224133.004133.50134.5007,9810.00%
2019/03/218132.758134.00135.0007,9150.00%
2019/03/206127.757128.79131.00-17,718-0.01%
2019/03/1910127.9017128.24126.00-77,683-0.09%
2019/03/182.1124.742125.25124.500.17,5620.00%
2019/03/1514124.3211125.86125.0037,6410.04%
2019/03/149123.334123.75127.0057,5030.07%
2019/03/137124.577126.36123.0007,5580.00%
2019/03/1222114.3638114.29118.50-167,103-0.23%
2019/03/119108.0600.00108.0096,8540.13%
2019/03/088107.0610107.65111.50-26,836-0.03%
2019/03/075111.704109.50108.0016,8880.01%
2019/03/063107.6713109.73111.00-106,788-0.15%
2019/03/055106.104106.50105.5016,7260.01%
2019/03/046106.174107.25103.5026,7410.03%
2019/02/275102.508104.38106.00-36,653-0.05%
2019/02/26397.47597.8696.50-26,614-0.03%
2019/02/25896.75497.1396.2046,8690.06%
2019/02/223.1104.563105.17106.000.16,8930.00%
2019/02/2114107.252107.25106.50126,8470.18%
2019/02/207109.144110.25111.0036,9460.04%
2019/02/197109.796109.50109.0016,8870.01%
2019/02/181101.509102.61107.00-86,640-0.12%
2019/02/15297.25398.1097.30-16,388-0.02%
2019/02/14397.60398.9097.4006,2910.00%
2019/02/13598.00199.4099.1046,1870.06%
2019/02/12493.1300.0095.8046,0320.07%
2019/02/11388.101188.5591.00-85,808-0.14%
2019/01/30484.20583.1082.80-15,644-0.02%
2019/01/29182.80382.8083.80-25,605-0.04%
2019/01/28181.40181.5081.1005,4430.00%
2019/01/25380.37281.6580.8015,3970.02%
2019/01/24778.99279.0079.9055,2920.09%
2019/01/23274.40175.0076.2015,1810.02%
2019/01/22273.40372.5772.20-15,161-0.02%
2019/01/21272.8000.0072.7025,2790.04%
2019/01/18372.93272.5072.5015,3890.02%
2019/01/17172.10370.9370.00-25,515-0.04%
2019/01/16172.2000.0072.0015,6720.02%
2019/01/11375.87272.2072.2016,0890.02%
2019/01/1000.00176.4076.30-16,209-0.02%
2019/01/09177.9000.0076.0016,4550.02%
2019/01/08178.3000.0077.5016,5830.02%
2019/01/0700.00176.0076.20-16,834-0.01%
2019/01/02178.50277.2577.30-17,151-0.01%
2018/12/28174.20174.1074.1007,4660.00%
2018/12/25173.20273.3573.10-17,647-0.01%
2018/12/24172.90173.9074.2007,6530.00%
2018/12/21373.47173.4073.5027,6300.03%
2018/12/2000.00170.5073.40-17,589-0.01%
2018/12/19876.74672.5871.3027,4860.03%
2018/12/18180.30179.0079.0007,3340.00%
2018/12/17180.10480.9880.90-37,298-0.04%
2018/12/14580.94480.4079.2017,2830.01%
2018/12/13480.28381.2380.7017,2340.01%
2018/12/1200.00283.1081.60-27,186-0.03%
2018/12/11179.90180.7080.0007,0800.00%
2018/12/10979.93978.9879.2007,0220.00%
2018/12/07179.00677.6580.20-56,862-0.07%
2018/12/061378.151678.6874.10-36,722-0.04%
2018/12/05277.70477.1077.70-26,497-0.03%
2018/12/04679.101278.7577.10-66,469-0.09%
2018/12/031078.621379.2278.80-36,434-0.05%
2018/11/30879.11380.5378.0056,3710.08%
2018/11/29977.56878.0477.9016,2090.02%
2018/11/28877.29577.6476.1036,0730.05%
2018/11/27477.00176.8078.2035,9670.05%
2018/11/26975.42475.5376.4055,8450.09%
2018/11/231175.381375.7275.60-25,714-0.04%
2018/11/221373.921274.8573.8015,5050.02%
2018/11/21369.80470.3070.50-15,205-0.02%
2018/11/20265.00264.3064.1004,9830.00%
2018/11/191764.53563.8664.60124,9350.24%
2018/11/16160.70559.1862.30-44,731-0.08%
2018/11/15356.83257.8056.7014,6490.02%
2018/11/14157.20357.9357.20-24,642-0.04%
2018/11/13156.90156.7057.3004,6310.00%
2018/11/09159.00159.6059.4004,6490.00%
2018/11/08259.6000.0059.0024,6410.04%
2018/11/06459.53459.9359.2004,6480.00%
2018/11/05160.30258.4058.60-14,615-0.02%
2018/11/02661.5000.0060.1064,5800.13%
2018/11/01460.80561.4260.80-14,565-0.02%
2018/10/31159.10259.1059.70-14,525-0.02%
2018/10/30459.20559.9859.00-14,504-0.02%
2018/10/29659.151458.2458.70-84,479-0.18%
2018/10/26163.30461.5360.30-34,417-0.07%
2018/10/25262.55261.3563.3004,3340.00%
2018/10/24364.331163.4063.00-84,179-0.19%
2018/10/23268.30367.9765.90-14,012-0.02%
2018/10/19366.60165.1067.6023,7310.05%
2018/10/18166.901268.5566.00-113,623-0.30%
2018/10/171366.55167.0067.20123,4780.34%
2018/10/16366.00365.1363.4003,2370.00%
2018/10/151165.30365.1365.9083,1520.25%
2018/10/1200.00163.1063.80-12,834-0.04%
2018/10/11757.002357.0258.00-162,746-0.58%
2018/10/09561.741260.3761.00-72,633-0.27%
2018/10/082460.501161.8062.50132,5660.51%
2018/10/051257.48156.3058.30112,2350.49%
2018/10/0300.00151.9051.90-12,178-0.05%
2018/09/25151.8000.0052.8012,5150.04%
2018/09/14154.60154.9054.5002,6060.00%
2018/09/1000.00153.6052.60-12,773-0.04%
2018/09/07155.1000.0055.0012,8560.04%
2018/09/03362.93462.6861.60-13,298-0.03%
2018/08/31163.40163.4062.4003,4630.00%
2018/08/30263.00263.0062.5003,6750.00%
2018/08/29462.88362.7763.0013,8180.03%
2018/08/2800.00164.0062.30-14,051-0.02%
2018/08/27161.2000.0061.3014,3780.02%
2018/08/23162.10262.0061.70-14,728-0.02%
2018/08/22163.2000.0062.8014,7700.02%
2018/08/1500.00263.1562.40-25,003-0.04%
2018/08/1400.00163.2065.00-15,035-0.02%
2018/08/1300.00161.9063.10-15,122-0.02%
2018/08/10169.70169.6068.5005,1700.00%
2018/08/08270.55271.1569.7005,3380.00%
2018/08/07171.20272.1070.40-15,395-0.02%
2018/08/06172.80273.3072.60-15,481-0.02%
2018/08/03271.90172.0071.8015,4930.02%
2018/07/3100.00167.2067.20-15,789-0.02%
2018/07/30168.5000.0066.8015,9330.02%
2018/07/27369.20169.7068.5026,1850.03%
2018/07/26270.20171.2069.1016,3840.02%
2018/07/24168.00169.7069.9006,6700.00%
2018/07/19170.40169.1069.0007,5330.00%
2018/07/17373.43572.8671.30-27,892-0.03%
2018/07/16675.40175.9074.7058,3500.06%
2018/07/13572.10572.2272.1008,3750.00%
2018/07/12869.64970.3970.90-18,422-0.01%
2018/07/11569.00668.9068.00-18,458-0.01%
2018/07/09364.30266.2067.8018,6410.01%
2018/07/05166.7000.0065.1018,9670.01%
2018/07/04167.40369.9367.50-29,071-0.02%
2018/07/03176.0000.0073.5019,0870.01%
2018/07/0200.00378.4377.90-39,095-0.03%
2018/06/29376.9700.0076.8039,0880.03%
2018/06/27478.30477.9577.1009,1110.00%
2018/06/26578.94379.0078.2029,1090.02%
2018/06/2500.001181.8781.80-119,075-0.12%
2018/06/22884.60784.9983.3019,1510.01%
2018/06/21384.50384.6085.0009,1060.00%
2018/06/20684.93983.5282.90-39,071-0.03%
2018/06/19385.00585.2683.30-29,004-0.02%
2018/06/15684.93483.9583.5028,9520.02%
2018/06/14288.10289.7087.3008,8420.00%
2018/06/131089.791090.0988.2008,7250.00%
2018/06/12488.35389.2787.3018,5430.01%
2018/06/11185.00186.4086.0008,3830.00%
2018/06/083888.837185.5884.90-338,330-0.40%
2018/06/075491.871790.3689.10378,1540.45%
2018/06/061089.68888.3888.8027,9210.03%
2018/06/0500.00389.2088.90-37,773-0.04%
2018/06/04488.88790.2387.10-37,532-0.04%
2018/06/01182.80382.2086.30-27,180-0.03%
2018/05/314573.13277.4078.50436,9090.62%
2018/05/3000.004172.7272.00-416,813-0.60%
2018/05/2900.00172.1072.00-16,763-0.01%
2018/05/2800.00174.5073.90-16,727-0.01%
2018/05/25174.6000.0074.0016,6970.01%
2018/05/243577.9100.0077.00356,6430.53%
2018/05/23674.37875.4477.60-26,567-0.03%
2018/05/22773.87474.9873.4036,4310.05%
2018/05/171378.62178.5077.80126,1780.19%
2018/05/16177.3000.0077.3016,0930.02%
2018/05/15280.0000.0079.1025,9740.03%
2018/05/14177.203077.2581.20-295,886-0.49%
2018/05/11480.10179.8078.6035,7610.05%
2018/05/10782.171081.2281.90-35,666-0.05%
2018/05/09378.87177.0077.0025,4550.04%
2018/05/07781.131181.1982.80-45,180-0.08%
2018/05/04682.151281.4580.30-65,026-0.12%
2018/05/03489.23388.9786.1014,7590.02%
2018/05/02589.92390.6791.2024,5450.04%
2018/04/301089.87689.4089.2044,4200.09%
2018/04/27291.40289.4088.8004,2080.00%
2018/04/26189.60791.1491.00-63,949-0.15%
2018/04/25485.00684.9788.90-23,471-0.06%
2018/04/24383.43381.4380.9003,1920.00%
2018/04/23585.40185.1083.0043,0140.13%
2018/04/20681.25681.1281.8002,7870.00%
2018/04/19174.10178.0078.6002,2770.00%
2018/04/18269.85970.0371.50-72,129-0.33%
2018/04/17467.85166.8067.3032,0160.15%
2018/04/1300.00270.2070.50-21,770-0.11%
2018/04/12369.101366.7870.00-101,579-0.63%
2018/04/111364.36663.3265.7071,2550.56%
2018/04/10261.001062.8759.80-81,088-0.73%
2018/04/09659.00559.4460.9019260.11%
2018/04/0300.00254.4055.40-2816-0.24%
2018/04/02455.58155.0054.6037640.39%
2018/03/311055.07654.8755.2047300.55%
2018/03/2900.00253.6053.30-2650-0.31%
2018/03/28453.2000.0053.0046230.64%
2018/03/27554.98953.8253.50-4598-0.67%
2018/03/2600.00652.5853.70-6488-1.23%
2018/03/23149.4000.0048.9014490.22%
2018/03/0800.001544.3043.90-15375-4.00%
2018/03/07144.601044.1743.90-9376-2.39%
2018/03/0600.00543.8043.10-5370-1.35%
2018/03/0500.00444.3043.20-4372-1.07%
2018/02/2600.00143.2042.75-1380-0.26%
2018/01/24550.80550.7050.3006660.00%
2018/01/1800.00650.1249.70-6667-0.90%
2018/01/17550.7400.0050.3056680.75%
2018/01/16351.27251.4550.6016720.15%
2018/01/15150.3000.0050.3016510.15%
2018/01/09550.0000.0049.9056420.78%
2018/01/0500.00150.0050.00-1643-0.16%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－2024/11/07
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章