易威 (1799)-元大-鳳中券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
30張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.00	0	0.00	68.00	1	256	0.39%
2024/04/08	1	67.00	0	0.00	68.90	1	251	0.40%
2024/03/25	1.7	68.24	0	0.00	69.80	1.7	237	0.72%
2024/03/22	1.2	63.85	0	0.00	64.30	1.2	230	0.53%
2024/03/18	1	60.00	0	0.00	59.60	1	226	0.44%
2024/03/15	1	57.50	0	0.00	58.60	1	225	0.44%
2024/03/13	0	0.00	0.2	59.70	57.40	-0.2	226	-0.09%
2024/03/08	0	0.00	0.3	60.00	61.00	-0.3	214	-0.14%
2024/03/06	0	0.00	1	65.00	65.90	-1	206	-0.49%
2024/03/04	0	0.00	1	60.20	60.20	-1	193	-0.52%
2024/03/01	0	0.00	2	54.00	54.80	-2	183	-1.09%
2024/02/22	0	0.00	0.3	50.00	51.10	-0.3	182	-0.16%
2023/12/11	1	39.60	0	0.00	39.00	1	220	0.45%
2023/12/07	0	0.00	1	40.60	40.50	-1	213	-0.47%
2023/11/24	1	40.60	0	0.00	40.60	1	196	0.51%
2023/11/08	2	33.95	0	0.00	33.60	2	147	1.36%
2023/10/31	1	30.00	0	0.00	30.10	1	132	0.75%
2023/10/27	0	0.00	5	33.35	32.40	-5	122	-4.09%
2023/07/24	0	0.00	5	22.94	22.65	-5	81	-6.12%
2023/06/16	0	0.00	0.7	21.50	22.10	-0.7	106	-0.65%
2023/06/07	0	0.00	1	23.15	23.30	-1	140	-0.71%
2023/06/05	1	25.40	0	0.00	24.80	1	137	0.73%
2023/03/29	6	20.20	0	0.00	20.20	6	87	6.87%
2023/03/28	1	22.00	0	0.00	22.40	1	78	1.27%
2023/01/17	0	15.75	0	0.00	15.90	0	10	0.19%
2022/12/27	0	16.30	0	0.00	16.30	0	16	0.01%
2022/10/26	0	0.00	2	14.30	14.15	-2	115	-1.73%
2022/09/26	0	0.00	2	11.23	10.80	-2	117	-1.70%
2022/09/22	2	11.55	0	0.00	11.50	2	116	1.72%
2022/09/16	0	0.00	2	11.20	11.15	-2	114	-1.75%
2022/09/13	1	9.98	0	0.00	10.00	1	118	0.84%
2022/09/05	1	9.80	0	0.00	9.90	1	120	0.83%
2022/09/02	2	9.93	0	0.00	10.05	2	120	1.66%
2022/08/29	1	9.70	0	0.00	9.86	1	119	0.83%
2022/08/25	0	0.00	1	9.92	10.05	-1	121	-0.83%
2022/08/22	1	9.80	0	0.00	9.94	1	120	0.83%
2022/07/27	0	0.00	1	13.90	14.15	-1	109	-0.92%
2022/07/26	1	13.75	1	14.25	15.05	0	102	0.00%
2022/07/25	1	13.75	0	0.00	13.75	1	83	1.19%
2022/06/07	0	0.00	5	13.00	13.05	-5	146	-3.41%
2022/06/06	0	0.00	3	13.10	13.05	-3	146	-2.04%
2022/06/02	8	13.30	0	0.00	13.30	8	147	5.43%
2022/04/08	0	0.00	4	14.15	14.15	-4	50	-7.97%
2022/02/09	0	0.00	10	15.55	15.70	-10	123	-8.11%
2021/11/29	0	0.00	4	17.40	17.00	-4	101	-3.96%
2021/11/26	0	0.00	1	16.00	16.00	-1	84	-1.18%
2021/11/24	0	0.00	1	15.50	15.55	-1	81	-1.23%
2021/11/23	1	15.20	1	15.25	15.35	0	81	0.00%
2021/11/22	0	0.00	1	15.35	15.40	-1	81	-1.23%
2021/11/19	0	0.00	9	15.23	15.20	-9	81	-11.02%
2021/11/18	1	15.20	0	0.00	15.20	1	82	1.22%
2021/11/15	0	0.00	5	15.77	15.70	-5	82	-6.10%
2021/11/11	4	15.85	0	15.90	16.00	4	82	4.84%
2021/11/10	0	16.50	0	0.00	16.50	0	75	0.04%
2021/11/09	1	15.00	0	0.00	15.00	1	62	1.59%
2021/10/29	1	15.05	0	0.00	15.05	1	71	1.40%
2021/10/22	0	0.00	1	15.40	15.40	-1	72	-1.37%
2021/10/15	0	0.00	1	15.55	15.55	-1	77	-1.28%
2021/10/13	1	15.20	0	0.00	15.20	1	83	1.19%
2021/10/12	0	0.00	6	15.45	15.35	-6	83	-7.17%
2021/10/01	0	0.00	2	15.93	15.90	-2	91	-2.18%
2021/09/28	0	0.00	1	16.00	16.00	-1	93	-1.07%
2021/09/27	0	0.00	1	16.00	15.80	-1	94	-1.06%
2021/09/23	0	0.00	5	15.72	15.65	-5	96	-5.19%
2021/09/22	0	0.00	5	15.50	15.50	-5	96	-5.20%
2021/09/16	0	0.00	1	15.60	15.55	-1	99	-1.00%
2021/09/15	0	0.00	2	15.70	15.55	-2	101	-1.96%
2021/09/14	0	0.00	2	15.75	15.65	-2	104	-1.92%
2021/09/08	0	0.00	1	16.00	15.85	-1	115	-0.86%
2021/09/06	1	15.40	0	0.00	15.40	1	117	0.85%
2021/08/31	2	15.65	0	0.00	15.65	2	125	1.60%
2021/08/25	0	0.00	1	15.70	15.65	-1	134	-0.74%
2021/08/18	0	0.00	1	15.70	15.65	-1	163	-0.61%
2021/08/04	0	0.00	1	16.00	16.00	-1	369	-0.27%
2021/07/26	2	15.63	0	0.00	15.70	2	382	0.52%
2021/07/21	4	15.80	0	0.00	15.85	4	390	1.02%
2021/07/12	0	0.00	10	16.23	16.05	-10	409	-2.44%
2021/07/09	0	0.00	2	15.75	16.10	-2	408	-0.49%
2021/07/08	2	16.43	4	15.85	16.10	-2	415	-0.48%
2021/07/02	2	15.90	0	0.00	15.40	2	471	0.42%
2021/07/01	0	0.00	3	15.60	15.45	-3	471	-0.64%
2021/06/24	0	0.00	3	16.10	15.65	-3	471	-0.64%
2021/06/21	0	0.00	1	15.70	15.70	-1	476	-0.21%
2021/06/18	1	16.25	0	0.00	16.15	1	475	0.21%
2021/06/17	3	16.28	0	0.00	16.35	3	475	0.63%
2021/06/16	2	16.40	0	0.00	16.45	2	477	0.42%
2021/06/15	3	16.60	0	0.00	16.75	3	476	0.63%
2021/06/11	3	16.55	0	0.00	16.90	3	477	0.63%
2021/06/10	4	16.59	0	0.00	16.70	4	477	0.84%
2021/06/08	7	16.72	0	0.00	16.65	7	476	1.47%
2021/06/07	17	16.80	5	16.80	16.80	12	476	2.52%
2021/06/04	1	16.75	0	0.00	16.75	1	474	0.21%
2021/06/02	12	16.75	0	0.00	16.70	12	481	2.49%
2021/05/27	1	17.40	0	0.00	17.40	1	505	0.20%
2021/05/19	0	0.00	2	16.75	16.95	-2	547	-0.37%
2021/05/14	0	0.00	2	18.05	17.90	-2	459	-0.44%
2021/05/13	9	19.12	2	19.50	19.55	7	434	1.61%
2021/05/12	0	0.00	7	17.06	17.80	-7	377	-1.85%
2021/05/11	1	16.20	0	0.00	16.20	1	352	0.28%
2021/05/10	2	16.40	0	0.00	16.50	2	351	0.57%
2021/05/05	4	16.63	0	0.00	16.55	4	351	1.14%
2021/05/03	0	0.00	1	18.00	17.60	-1	349	-0.29%
2021/04/28	0	0.00	1	18.10	17.75	-1	349	-0.29%
2021/04/27	0	0.00	2	17.60	17.80	-2	349	-0.57%
2021/04/22	2	17.55	6	17.10	17.25	-4	342	-1.17%
2021/04/21	5	17.74	0	0.00	17.75	5	337	1.48%
2021/04/16	0	0.00	4	18.10	18.20	-4	332	-1.20%
2021/04/15	0	0.00	2	17.60	17.60	-2	329	-0.61%
2021/04/14	6	17.37	0	0.00	17.30	6	328	1.83%
2021/04/13	3	18.55	0	0.00	18.20	3	322	0.93%
2021/04/08	0	0.00	2	16.90	17.25	-2	273	-0.73%
2021/04/06	2	16.35	0	0.00	16.35	2	267	0.75%
2021/03/29	8	16.45	3	16.50	16.50	5	271	1.84%
2021/03/18	0	0.00	3	16.55	16.55	-3	267	-1.12%
2021/03/17	0	0.00	3	16.45	16.40	-3	269	-1.11%
2021/03/16	3	16.25	0	0.00	16.45	3	269	1.11%
2021/03/09	0	0.00	1	16.90	16.90	-1	271	-0.37%
2021/03/05	1	17.85	0	0.00	17.85	1	265	0.38%
2021/03/02	3	18.00	0	0.00	17.40	3	256	1.17%
2021/02/23	0	0.00	2	17.98	17.45	-2	193	-1.04%
2021/02/22	1	17.50	2	17.60	17.60	-1	176	-0.57%
2021/02/19	0	0.00	4	15.80	16.00	-4	171	-2.34%
2021/02/17	2	15.00	0	0.00	15.00	2	170	1.17%
2021/02/04	1	15.25	0	0.00	15.20	1	175	0.57%
2021/02/03	1	15.25	0	0.00	15.25	1	188	0.53%
2021/01/28	1	14.90	0	0.00	15.05	1	200	0.50%
2021/01/27	1	14.90	0	0.00	15.00	1	201	0.50%
2021/01/15	0	0.00	4	16.15	16.15	-4	235	-1.70%
2021/01/13	0	0.00	1	16.85	16.55	-1	303	-0.33%
2020/12/24	0	0.00	1	17.45	17.60	-1	352	-0.28%
2020/12/23	1	17.85	2	18.50	17.75	-1	353	-0.28%
2020/12/22	3	17.83	0	0.00	18.65	3	352	0.85%
2020/12/21	1	17.05	0	0.00	17.05	1	348	0.29%
2020/12/15	0	0.00	4	17.40	16.90	-4	349	-1.14%
2020/12/11	2	17.15	0	0.00	17.15	2	351	0.57%
2020/12/09	3	18.08	0	0.00	17.85	3	353	0.85%
2020/12/08	0	0.00	1	18.20	18.20	-1	362	-0.28%
2020/12/04	0	0.00	1	18.55	18.35	-1	365	-0.27%
2020/12/02	0	0.00	3	18.50	18.60	-3	369	-0.81%
2020/12/01	0	0.00	5	18.62	18.70	-5	373	-1.34%
2020/11/30	8	19.26	0	0.00	18.85	8	376	2.13%
2020/11/20	1	19.00	0	0.00	19.05	1	382	0.26%
2020/11/18	2	19.00	0	0.00	18.90	2	388	0.52%
2020/11/17	0	0.00	2	19.15	19.20	-2	392	-0.51%
2020/11/11	1	21.00	0	0.00	20.30	1	425	0.23%
2020/10/26	0	0.00	0.1	21.00	20.40	-0.1	528	-0.02%
2020/10/22	4	23.23	1	21.55	21.20	3	561	0.53%
2020/10/05	0	0.00	0.2	17.35	17.35	-0.2	1,212	-0.02%
2020/09/18	2	18.55	0	0.00	18.90	2	1,356	0.15%
2020/09/11	0.1	18.10	0	0.00	18.10	0.1	1,417	0.01%
2020/09/08	0	0.00	0.1	19.80	19.95	-0.1	1,649	-0.01%
2020/09/07	1	19.50	0	0.00	19.20	1	1,708	0.06%
2020/09/04	0.1	19.50	0	0.00	19.40	0.1	1,809	0.01%
2020/09/02	0	0.00	4	20.48	20.35	-4	1,877	-0.21%
2020/09/01	0	0.00	1	20.45	20.25	-1	1,895	-0.05%
2020/08/28	0	0.00	1	20.60	20.85	-1	1,910	-0.05%
2020/08/26	0	0.00	2	20.90	20.95	-2	1,940	-0.10%
2020/08/24	0.1	21.00	2	21.10	20.80	-1.9	1,982	-0.10%
2020/08/21	0	0.00	1	20.45	21.15	-1	2,047	-0.05%
2020/08/18	0	0.00	2	22.70	22.20	-2	2,178	-0.09%
2020/08/13	3	24.10	0	0.00	23.50	3	2,317	0.13%
2020/08/10	2	23.85	0	0.00	23.70	2	2,312	0.09%
2020/08/03	3	25.27	0	0.00	26.40	3	2,273	0.13%
2020/07/28	0.1	23.35	3	23.15	23.40	-2.9	2,265	-0.13%
2020/07/27	3	25.50	0	0.00	24.90	3	2,248	0.13%
2020/07/24	1	27.60	1	28.40	27.00	0	2,236	0.00%
2020/07/23	2	29.78	0	0.00	28.80	2	2,233	0.09%
2020/07/21	0	0.00	2	27.30	27.45	-2	2,149	-0.09%
2020/07/20	1	24.35	1	25.70	25.00	0	2,109	0.00%
2020/07/17	1	26.15	0	0.00	26.15	1	2,068	0.05%
2020/07/16	10	29.50	1	29.80	29.05	9	2,018	0.45%
2020/07/15	2	30.10	3	30.82	30.80	-1	1,983	-0.05%
2020/07/14	4	30.49	6	31.57	29.60	-2	1,907	-0.10%
2020/07/13	6	31.03	2	30.35	31.55	4	1,793	0.22%
2020/07/10	1	28.70	1	28.70	28.70	0	1,666	0.00%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/07	1	22.10	0	0.00	21.60	1	1,505	0.07%
2020/07/06	2	23.28	0	0.00	23.15	2	1,476	0.14%
2020/07/01	1	24.00	0	0.00	24.00	1	1,420	0.07%
2020/06/23	2	22.83	0	0.00	22.60	2	1,401	0.14%
2020/06/17	1	26.00	27	26.15	25.35	-26	1,350	-1.93%
2020/06/16	2	24.75	10	25.70	25.90	-8	1,294	-0.62%
2020/06/15	15	23.50	3	23.45	24.20	12	1,207	0.99%
2020/06/12	0	0.00	7	21.45	22.00	-7	1,124	-0.62%
2020/06/11	24	20.77	2	20.98	21.00	22	1,077	2.04%
2020/06/10	0	0.00	3	18.23	19.10	-3	985	-0.30%
2020/06/09	1	17.70	1	17.95	17.40	0	958	0.00%
2020/06/08	1	18.30	0	0.00	18.00	1	946	0.11%
2020/06/02	0	0.00	2	16.90	16.60	-2	966	-0.21%
2020/06/01	3	17.83	0	0.00	17.70	3	968	0.31%
2020/05/28	3	19.47	3	17.72	18.50	0	978	0.00%
2020/05/27	5	22.03	0	0.00	19.45	5	947	0.53%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	1	19.60	0	0.00	19.65	1	935	0.11%
2020/05/22	3	17.85	2	17.10	17.90	1	930	0.11%
2020/05/18	2	12.28	0	0.00	12.30	2	794	0.25%
2020/05/15	0	0.00	1	12.00	11.80	-1	789	-0.13%
2020/03/13	0	0.00	1.1	9.34	9.44	-1.1	604	-0.18%
2020/03/12	0	0.00	6	10.63	10.35	-6	584	-1.03%
2020/03/10	0	0.00	1	12.75	12.75	-1	544	-0.18%
2020/03/06	1	14.80	2	14.85	14.75	-1	502	-0.20%
2020/03/05	2	15.10	1	14.45	14.35	1	482	0.21%
2020/03/04	2	15.30	3	15.12	14.95	-1	459	-0.22%
2020/03/03	3	14.38	0	0.00	15.45	3	434	0.69%
2020/03/02	1	14.50	3	14.10	14.60	-2	397	-0.50%
2020/02/27	4	13.54	5	13.35	13.30	-1	359	-0.28%
2020/02/26	0	0.00	2	13.40	14.05	-2	321	-0.62%
2020/02/25	5	12.10	1	12.20	12.80	4	264	1.51%
2020/02/24	1	11.05	0	0.00	11.65	1	218	0.46%
2020/01/31	0	0.00	60	11.16	11.05	-60	136	-43.91%
2020/01/30	0	0.00	12	11.75	11.75	-12	128	-9.35%
2020/01/03	60	11.00	0	0.00	10.90	60	95	63.03%
2019/09/11	0	0.00	2	11.60	11.80	-2	170	-1.17%
2019/07/30	0	0.00	1	11.10	10.80	-1	148	-0.68%
2019/07/11	1	10.60	0	0.00	10.55	1	99	1.01%
2019/07/03	0	0.00	2	11.40	11.35	-2	90	-2.21%
2019/07/02	0	0.00	1	9.90	10.85	-1	77	-1.29%
2019/06/26	0	0.00	3	9.80	9.80	-3	68	-4.37%
2019/06/20	0	0.00	0.5	9.80	9.82	-0.5	74	-0.74%
2019/05/27	1	9.80	0	0.00	9.75	1	102	0.97%
2019/04/16	0	0.00	5	12.46	12.40	-5	159	-3.13%
2019/04/01	3	12.80	0	0.00	12.50	3	152	1.97%
2019/03/20	2	12.40	0	0.00	12.50	2	147	1.35%
2019/03/19	0	0.00	1	12.55	12.65	-1	146	-0.68%
2019/03/18	0	0.00	2	12.68	12.70	-2	147	-1.36%
2019/03/13	2	12.20	0	0.00	12.20	2	130	1.54%
2019/03/08	3	12.40	0	0.00	12.40	3	130	2.30%
2019/01/14	0	0.00	2	13.65	14.00	-2	94	-2.12%
2018/12/04	2	12.10	0	0.00	12.10	2	86	2.30%
2018/09/14	2	16.90	0	0.00	16.90	2	120	1.66%
2018/07/16	0	0.00	2	17.75	17.85	-2	150	-1.33%
2018/07/13	2	18.48	0	0.00	17.95	2	158	1.26%
2018/07/05	0	0.00	1	16.70	17.00	-1	318	-0.31%
2018/06/22	0	0.00	1	17.70	17.55	-1	399	-0.25%
2018/06/15	0	0.00	2	17.90	17.70	-2	398	-0.50%
2018/06/11	2	18.35	0	0.00	18.05	2	396	0.50%
2018/05/25	0	0.00	2	18.10	18.10	-2	390	-0.51%
2018/05/08	1	18.40	0	0.00	18.40	1	393	0.25%
2018/04/26	0	0.00	1	19.70	19.70	-1	375	-0.27%
2018/04/20	2	20.20	0	0.00	20.20	2	362	0.55%
2018/04/17	0	0.00	9	20.73	20.55	-9	342	-2.63%
2018/04/16	1	21.35	0	0.00	21.35	1	329	0.30%
2018/04/13	10	23.53	0	0.00	23.70	10	302	3.31%
2018/04/11	1	22.50	0	0.00	22.90	1	232	0.43%
2018/04/10	2	22.85	10	22.85	22.85	-8	189	-4.21%
2018/04/09	10	20.80	0	0.00	20.80	10	125	7.99%
2018/03/05	0	0.00	5	18.42	18.50	-5	187	-2.67%
2018/02/23	5	20.20	0	0.00	19.30	5	203	2.46%