冠軍 (1806)-元大-鳳中券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0.1	10.05	10.30	-0.1	1,787	0.00%
2024/10/25	3	9.84	4	9.98	10.20	-1	1,962	-0.05%
2024/10/24	8.1	10.68	41	10.86	10.40	-33	1,986	-1.66%
2024/10/17	0	0.00	10	12.10	11.90	-10	2,142	-0.47%
2024/10/16	0	0.00	1	11.75	11.75	-1	2,289	-0.04%
2024/10/11	0	0.00	3	11.90	11.70	-3	2,324	-0.13%
2024/10/08	15	12.00	0	0.00	11.95	15	2,359	0.64%
2024/10/07	6	12.47	2	12.45	12.45	4	2,363	0.17%
2024/09/30	0	0.00	10	12.25	12.10	-10	2,449	-0.41%
2024/09/27	0	0.00	15	12.20	12.05	-15	2,544	-0.59%
2024/09/26	0	0.00	0.1	11.45	11.45	-0.1	2,668	0.00%
2024/09/20	21	11.37	0	0.00	11.30	21	2,817	0.75%
2024/09/13	0	0.00	50	12.55	12.55	-50	2,673	-1.87%
2024/09/10	1	12.10	0	0.00	11.90	1	2,625	0.04%
2024/09/05	50	12.37	5	12.05	12.25	45	2,593	1.73%
2024/08/29	2	11.95	0	0.00	11.95	2	2,588	0.08%
2024/08/22	10	11.95	0	0.00	12.00	10	2,597	0.39%
2024/08/15	0	0.00	0.1	12.50	12.45	-0.1	2,571	0.00%
2024/08/13	0	0.00	3	11.75	11.80	-3	2,509	-0.12%
2024/08/09	11	11.81	0	0.00	11.80	11	2,511	0.44%
2024/08/07	1	11.70	0	0.00	11.70	1	2,504	0.04%
2024/08/06	13	11.07	1	11.20	11.05	12	2,519	0.48%
2024/08/05	6.2	11.70	34	11.65	11.60	-27.8	2,486	-1.12%
2024/08/02	3	13.02	0	0.00	12.85	3	2,455	0.12%
2024/08/01	1	13.55	0	0.00	13.55	1	2,399	0.04%
2024/07/30	10	13.51	9	13.45	13.50	1	2,311	0.04%
2024/07/29	0	0.00	1	14.05	14.05	-1	2,187	-0.05%
2024/07/23	0	0.00	2	13.10	13.00	-2	2,020	-0.10%
2024/07/22	14.1	12.64	0	0.00	12.75	14.1	1,930	0.73%
2024/07/18	2	12.58	0	0.00	12.70	2	1,806	0.11%
2024/07/17	30	12.90	17	13.08	12.70	13	1,775	0.73%
2024/07/10	2	12.25	0	0.00	12.20	2	1,542	0.13%
2024/07/08	8	12.51	0	0.00	12.35	8	1,503	0.53%
2024/07/05	2	12.60	0	0.00	12.75	2	1,469	0.14%
2024/07/04	5	12.88	2	12.90	12.75	3	1,428	0.21%
2024/07/03	4	12.56	0	0.00	13.20	4	1,325	0.30%
2024/07/02	3	12.65	4	12.40	12.40	-1	1,199	-0.08%
2024/07/01	0	0.00	1	11.80	11.90	-1	1,046	-0.10%
2024/06/28	1	11.50	0	0.00	11.80	1	1,062	0.09%
2024/06/20	5	10.75	0	0.00	10.80	5	1,126	0.44%
2024/06/13	0	0.00	4	10.74	10.70	-4	1,162	-0.34%
2024/06/11	2	11.15	0	0.00	10.95	2	1,192	0.17%
2024/06/07	2	11.38	0	0.00	11.40	2	1,193	0.17%
2024/06/05	0	0.00	1	10.80	10.80	-1	1,160	-0.09%
2024/06/04	1	11.20	0	0.00	10.95	1	1,191	0.08%
2024/06/03	0	0.00	1	11.15	11.20	-1	1,206	-0.08%
2024/05/23	0	0.00	1	10.75	10.75	-1	1,370	-0.07%
2024/05/22	1	11.10	0	0.00	11.00	1	1,521	0.07%
2024/05/17	1	11.00	0	0.00	11.00	1	2,101	0.05%
2024/05/16	0	10.70	0	0.00	10.95	0	2,392	0.00%
2024/05/09	0	0.00	1	11.50	11.40	-1	2,473	-0.04%
2024/05/06	0	0.00	1	11.25	11.30	-1	2,443	-0.04%
2024/05/03	0	0.00	1	11.30	11.25	-1	2,432	-0.04%
2024/05/02	1	11.40	0	0.00	11.40	1	2,429	0.04%
2024/04/29	0	0.00	0.1	11.05	11.20	-0.1	2,415	0.00%
2024/04/16	0.2	9.67	0	0.00	9.44	0.2	2,543	0.01%
2024/04/10	0	0.00	8.1	9.97	10.10	-8.1	2,616	-0.31%
2024/04/09	0	0.00	30	9.72	9.83	-30	2,627	-1.14%
2024/04/03	0.1	9.35	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0	0.00	27.2	8.71	9.39	-27.2	2,669	-1.02%
2024/03/29	1	10.60	0	0.00	10.45	1	2,735	0.04%
2024/03/20	1	10.50	0	0.00	10.50	1	2,807	0.04%
2024/03/15	1	10.75	0	0.00	10.70	1	2,809	0.04%
2024/03/14	0	0.00	4	11.20	11.15	-4	2,797	-0.14%
2024/03/12	30	11.70	1	11.65	11.55	29	2,775	1.04%
2024/03/06	1	12.15	10	12.18	12.15	-9	2,704	-0.33%
2024/03/01	0	0.00	50	12.29	12.15	-50	2,659	-1.88%
2024/02/29	1	12.20	0	0.00	12.50	1	2,637	0.04%
2024/02/27	50	12.40	0	0.00	12.20	50	2,609	1.92%
2024/02/23	0	0.00	4	13.05	12.40	-4	2,520	-0.16%
2024/02/22	3	12.63	3	12.70	12.65	0	2,359	0.00%
2024/02/21	5	12.34	7	12.65	12.45	-2	2,291	-0.09%
2024/02/20	19	13.19	14	13.50	12.40	5	2,146	0.23%
2024/02/19	13	12.46	40.8	12.60	12.80	-27.8	1,758	-1.58%
2024/02/16	11	11.54	1	11.55	11.65	10	1,469	0.68%
2024/02/02	2	11.10	0	0.00	11.05	2	1,323	0.15%
2024/02/01	0	0.00	5	11.15	11.25	-5	1,312	-0.38%
2024/01/31	0	0.00	10.4	10.75	10.85	-10.4	1,282	-0.81%
2024/01/30	0	10.95	0	0.00	10.85	0	1,275	0.00%
2024/01/29	6	11.02	0	0.00	10.95	6	1,270	0.47%
2024/01/24	10.4	11.47	5.1	11.30	11.25	5.3	1,233	0.43%
2024/01/19	5	10.55	0	0.00	10.55	5	1,155	0.43%
2024/01/18	0	0.00	2	10.45	10.55	-2	1,143	-0.17%
2024/01/17	2	10.30	26	10.45	10.35	-24	1,130	-2.12%
2024/01/16	29	10.97	12.1	10.88	10.85	16.9	1,091	1.55%
2024/01/04	0	0.00	2	11.30	10.90	-2	950	-0.21%
2023/12/28	18	11.47	0	0.00	11.40	18	844	2.13%
2023/12/27	2	11.38	14	11.30	11.30	-12	821	-1.46%
2023/12/26	0	0.00	1.6	11.44	11.85	-1.6	747	-0.21%
2023/12/25	3	11.40	5	11.41	11.35	-2	611	-0.33%
2023/12/20	0	0.00	1	10.30	10.50	-1	444	-0.22%
2023/12/19	2	10.35	0	0.00	10.25	2	432	0.46%
2023/12/12	0	0.00	6	10.20	10.30	-6	363	-1.65%
2023/12/11	7	10.11	9	9.99	10.25	-2	341	-0.58%
2023/12/08	1	9.87	0	0.00	9.85	1	324	0.31%
2023/12/04	0	0.00	3	9.80	9.78	-3	317	-0.94%
2023/12/01	1	9.80	0	0.00	9.80	1	315	0.32%
2023/11/29	0	0.00	2	9.60	9.63	-2	309	-0.65%
2023/11/21	1	9.42	0	0.00	9.38	1	338	0.30%
2023/11/20	1.4	9.39	0	0.00	9.35	1.4	340	0.41%
2023/11/15	0	0.00	1	9.17	9.17	-1	329	-0.30%
2023/11/14	0.1	9.07	0	0.00	9.10	0.1	321	0.04%
2023/11/10	10	9.06	5	9.08	9.07	5	333	1.50%
2023/11/03	0	0.00	20	9.06	9.05	-20	364	-5.48%
2023/11/01	0.2	9.03	0	0.00	9.01	0.2	372	0.05%
2023/10/27	0	9.08	0	0.00	9.05	0	414	0.01%
2023/10/20	0	0.00	20	8.92	9.04	-20	463	-4.31%
2023/10/16	0	0.00	17	9.14	9.13	-17	507	-3.35%
2023/10/13	0	0.00	67.5	9.18	9.19	-67.5	525	-12.84%
2023/10/12	0	0.00	14	9.22	9.22	-14	538	-2.60%
2023/10/06	1	9.22	0	0.00	9.21	1	567	0.18%
2023/10/03	0	0.00	0.4	9.18	9.11	-0.4	719	-0.05%
2023/10/02	0	0.00	1	9.19	9.19	-1	736	-0.14%
2023/09/14	1	9.39	0	0.00	9.38	1	968	0.10%
2023/09/08	1	9.25	0	0.00	9.23	1	1,639	0.06%
2023/09/07	3	9.34	4	9.32	9.29	-1	1,963	-0.05%
2023/09/01	4	9.36	0	0.00	9.67	4	2,397	0.17%
2023/08/29	0.2	9.15	0	0.00	9.15	0.2	3,265	0.01%
2023/08/28	0	0.00	2	9.20	9.13	-2	3,264	-0.06%
2023/08/14	1	9.59	40	9.28	9.30	-39	3,245	-1.20%
2023/08/09	2	9.90	0	0.00	9.87	2	3,224	0.06%
2023/08/08	2	10.03	0	0.00	9.97	2	3,220	0.06%
2023/08/01	2	10.25	2	10.05	10.00	0	3,184	0.00%
2023/07/31	1	10.05	6	10.15	10.15	-5	3,173	-0.16%
2023/07/25	2	9.74	0	0.00	9.74	2	3,159	0.06%
2023/07/24	4	9.84	50	9.80	9.83	-46	3,157	-1.46%
2023/07/19	3	10.20	2	10.05	10.00	1	3,137	0.03%
2023/07/18	1	10.60	1	10.55	10.25	0	3,125	0.00%
2023/07/14	0	0.00	10	10.60	10.60	-10	3,129	-0.32%
2023/07/13	1	10.45	0	0.00	10.50	1	3,156	0.03%
2023/07/12	3	10.55	0	0.00	10.50	3	3,177	0.09%
2023/07/11	1	10.70	3	10.76	10.60	-2	3,156	-0.06%
2023/07/10	1	11.20	0	0.00	11.25	1	3,104	0.03%
2023/07/07	0	0.00	55	10.80	10.90	-55	3,038	-1.81%
2023/07/05	0	0.00	2	10.85	10.90	-2	2,984	-0.07%
2023/07/04	2	10.60	0	0.00	10.65	2	2,954	0.07%
2023/07/03	2	10.70	0	0.00	10.65	2	2,941	0.07%
2023/06/27	0	0.00	2	10.70	10.65	-2	2,911	-0.07%
2023/06/26	10	10.95	0	0.00	10.80	10	2,885	0.35%
2023/06/21	0	10.85	0	0.00	11.00	0	2,864	0.00%
2023/06/20	2	10.90	1	10.85	10.95	1	2,839	0.04%
2023/06/15	137	11.29	7	11.85	11.25	130	2,692	4.83%	大買/鉅額交易
2023/06/14	9	11.54	8	11.25	11.45	1	2,453	0.04%
2023/06/13	16	10.76	21	10.82	10.75	-5	2,110	-0.24%
2023/06/09	2	10.10	2	10.15	10.20	0	1,755	0.00%
2023/06/08	10	10.75	0	0.00	10.40	10	1,680	0.60%
2023/06/07	3	10.28	0	0.00	10.35	3	1,395	0.21%
2023/06/06	16	10.31	11	10.25	10.25	5	1,340	0.38%
2023/06/05	15	10.07	14	10.06	9.92	1	1,030	0.10%
2023/06/02	10.2	9.87	12	9.84	9.50	-1.8	689	-0.27%
2023/05/23	0	0.00	1	9.02	9.02	-1	443	-0.23%
2023/05/19	2	9.07	0	0.00	9.02	2	443	0.45%
2023/05/12	5	8.97	0	0.00	9.03	5	439	1.14%
2023/05/11	5	8.97	0	0.00	8.88	5	437	1.14%
2023/05/10	0.2	8.99	0	0.00	9.01	0.2	431	0.05%
2023/05/09	1	8.96	0	0.00	9.00	1	431	0.23%
2023/05/08	2	9.05	2	9.08	9.05	0	429	0.00%
2023/05/03	2	9.17	0	0.00	9.20	2	423	0.47%
2023/04/21	5	9.20	1	9.20	9.28	4	387	1.03%
2023/04/19	3	9.28	0	0.00	9.16	3	362	0.83%
2023/04/18	0	0.00	7	9.51	9.35	-7	346	-2.02%
2023/04/17	17	9.43	10	9.35	9.33	7	311	2.24%
2023/04/14	0	0.00	1	9.10	9.09	-1	268	-0.37%
2023/04/13	1	9.00	0	0.00	9.00	1	258	0.39%
2023/04/12	0	0.00	1	9.10	9.02	-1	255	-0.39%
2023/04/06	54	9.23	0	0.00	9.11	54	257	20.98%
2023/03/31	1	9.21	1	9.22	9.17	0	253	0.00%
2023/03/29	0	0.00	1	8.99	9.02	-1	229	-0.44%
2023/03/23	1	8.97	0	0.00	8.97	1	246	0.41%
2023/03/22	0	9.02	0	0.00	9.02	0	249	0.01%
2023/03/20	1	9.00	0	0.00	9.02	1	257	0.39%
2023/03/17	0	0.00	3	8.95	8.99	-3	260	-1.15%
2023/03/10	1	9.10	0	0.00	9.18	1	305	0.33%
2023/03/09	0	0.00	15	9.15	9.14	-15	312	-4.80%
2023/03/08	0.5	9.12	1	9.17	9.14	-0.5	325	-0.15%
2023/03/07	0	9.16	0	0.00	9.13	0	352	0.00%
2023/03/03	1	9.07	0	0.00	9.09	1	366	0.27%
2023/02/23	0	0.00	2	9.13	9.08	-2	504	-0.40%
2023/02/21	2	9.05	37	9.07	9.05	-35	508	-6.89%
2023/02/17	3	9.04	0	0.00	9.00	3	530	0.57%
2023/02/15	0	0.00	24	9.00	9.04	-24	534	-4.49%
2023/02/10	0.1	9.40	0	0.00	9.01	0.1	548	0.02%
2023/02/06	2	9.15	0	0.00	9.06	2	660	0.30%
2023/02/03	3	9.10	0	0.00	9.12	3	660	0.45%
2023/01/31	0	0.00	35	9.00	9.04	-35	658	-5.31%
2023/01/12	2	9.05	0	0.00	9.03	2	779	0.26%
2023/01/06	0	0.00	2	8.90	8.89	-2	781	-0.26%
2022/12/26	0	0.00	11	9.19	9.18	-11	829	-1.33%
2022/12/14	2	9.35	0.9	9.30	9.35	1.1	837	0.13%
2022/12/12	0	0.00	2	9.12	9.18	-2	863	-0.23%
2022/12/07	1	9.36	0	0.00	9.32	1	878	0.11%
2022/12/02	0	0.00	1	9.76	9.67	-1	843	-0.12%
2022/11/29	1.1	9.95	0	0.00	9.73	1.1	823	0.13%
2022/11/24	0.2	9.80	0.9	9.90	9.72	-0.7	774	-0.09%
2022/11/23	0	0.00	10	9.91	9.96	-10	754	-1.33%
2022/11/22	16	9.77	6	9.72	9.47	10	691	1.45%
2022/11/03	0	0.00	5	9.00	9.07	-5	633	-0.79%
2022/10/25	0	0.00	35	8.91	8.94	-35	593	-5.89%
2022/10/21	0	0.00	18	8.41	8.38	-18	521	-3.45%
2022/10/20	0	0.00	5	8.40	8.37	-5	522	-0.96%
2022/10/19	0	8.68	27	8.47	8.48	-27	527	-5.12%
2022/10/17	0	0.00	20	8.18	8.21	-20	527	-3.79%
2022/10/13	0	0.00	50	8.19	8.13	-50	548	-9.12%
2022/10/11	1	8.35	0	0.00	8.29	1	460	0.22%
2022/10/06	0	0.00	20	8.51	8.52	-20	493	-4.06%
2022/09/20	0	0.00	2	9.06	9.01	-2	517	-0.39%
2022/09/19	0	0.00	3	9.05	9.02	-3	522	-0.57%
2022/09/15	1	8.96	0	0.00	9.01	1	529	0.19%
2022/09/14	2	9.12	0	0.00	8.99	2	529	0.38%
2022/09/07	0	0.00	50	8.63	8.60	-50	519	-9.62%
2022/09/06	2	8.92	61	9.01	8.95	-59	499	-11.81%
2022/09/02	0.2	9.30	90	9.26	9.25	-89.8	486	-18.45%
2022/08/31	1	9.37	2	9.41	9.42	-1	487	-0.21%
2022/08/30	0	0.00	18	9.39	9.39	-18	492	-3.65%
2022/08/29	0	0.00	10	9.38	9.38	-10	491	-2.03%
2022/08/24	0	0.00	12	9.57	9.55	-12	498	-2.41%
2022/08/23	0	0.00	10	9.55	9.56	-10	496	-2.01%
2022/08/22	1	9.53	10	9.53	9.52	-9	496	-1.81%
2022/08/17	0	0.00	21	9.55	9.54	-21	488	-4.30%
2022/08/16	0	0.00	1	9.58	9.55	-1	486	-0.21%
2022/08/10	0	0.00	20	9.26	9.32	-20	471	-4.24%
2022/08/09	0	0.00	20	9.27	9.25	-20	474	-4.22%
2022/08/03	1	9.51	0	0.00	9.51	1	492	0.20%
2022/07/21	0	0.00	10	9.45	9.48	-10	554	-1.80%
2022/07/20	4	9.69	5	9.59	9.59	-1	551	-0.18%
2022/07/19	0	0.00	10	9.75	9.66	-10	565	-1.77%
2022/07/18	1	9.63	2	9.71	9.74	-1	581	-0.17%
2022/07/15	2	10.55	0	0.00	10.95	2	596	0.34%
2022/07/12	1	10.40	0	0.00	10.40	1	579	0.17%
2022/07/05	2	10.65	0	0.00	10.65	2	646	0.31%
2022/06/29	0	0.00	1	11.00	11.05	-1	708	-0.14%
2022/05/31	0	0.00	3	11.50	11.60	-3	1,488	-0.20%
2022/05/16	0	0.00	0.2	11.20	11.00	-0.2	1,531	-0.01%
2022/05/12	2	11.20	0	0.00	10.95	2	1,535	0.13%
2022/05/04	1	11.80	0	0.00	11.75	1	1,517	0.07%
2022/04/25	0	0.00	2.4	11.97	11.95	-2.4	1,508	-0.16%
2022/04/18	0	0.00	3	12.15	12.05	-3	1,457	-0.21%
2022/04/15	0	0.00	2	12.10	12.20	-2	1,453	-0.14%
2022/04/14	1	12.15	4	12.34	12.15	-3	1,460	-0.21%
2022/04/13	15	12.27	0	0.00	12.35	15	1,443	1.04%
2022/04/12	0	0.00	3	12.28	12.30	-3	1,454	-0.21%
2022/04/11	0.2	12.10	7	12.04	12.00	-6.9	1,455	-0.47%
2022/04/08	0	0.00	2	12.20	12.25	-2	1,446	-0.14%
2022/04/07	3.2	12.30	0	0.00	12.10	3.2	1,452	0.22%
2022/04/01	5.1	12.43	2	12.45	12.40	3.1	1,472	0.21%
2022/03/31	5	12.70	3	12.75	12.65	2	1,465	0.14%
2022/03/30	4	12.79	21	12.90	12.85	-17	1,453	-1.17%
2022/03/29	43	12.80	6.2	12.85	12.85	36.8	1,302	2.83%
2022/03/25	0	0.00	1	12.10	11.70	-1	1,235	-0.08%
2022/03/24	1	12.15	21	12.10	12.10	-20	1,240	-1.61%
2022/03/14	0	0.00	3	11.52	11.40	-3	1,313	-0.23%
2022/03/11	0	10.95	0	11.30	11.05	0	1,286	0.00%
2022/03/09	0.1	10.85	0	0.00	10.80	0.1	1,326	0.01%
2022/03/07	1	10.85	16	10.75	10.80	-15	1,313	-1.14%
2022/03/04	0	0.00	3	11.05	11.00	-3	1,307	-0.23%
2022/02/21	0	0.00	3	11.30	11.45	-3	1,427	-0.21%
2022/02/17	0	0.00	0	11.45	11.35	0	1,515	0.00%
2022/02/14	0.6	11.25	0	0.00	11.00	0.6	1,583	0.04%
2022/02/10	0.4	11.60	0	0.00	11.55	0.4	1,656	0.02%
2022/02/09	1	11.70	0	0.00	11.60	1	1,670	0.06%
2022/02/08	1	11.55	2	11.60	11.60	-1	1,669	-0.06%
2022/01/26	0	10.85	0	0.00	10.85	0	1,700	0.00%
2022/01/25	0.1	10.90	0	0.00	10.75	0.1	1,699	0.01%
2022/01/18	6	11.55	0	0.00	11.55	6	1,693	0.35%
2022/01/17	0.1	11.50	0	0.00	11.45	0.1	1,689	0.01%
2022/01/13	1	11.70	0	0.00	11.65	1	1,681	0.06%
2022/01/11	15	11.67	0	0.00	11.65	15	1,680	0.89%
2022/01/10	0.1	11.80	0	0.00	11.70	0.1	1,671	0.01%
2022/01/07	0	0.00	1	11.85	11.80	-1	1,670	-0.06%
2022/01/06	1	11.95	0	0.00	12.00	1	1,664	0.06%
2022/01/04	20.1	12.15	0	0.00	12.25	20.1	1,661	1.21%
2022/01/03	23.1	12.52	0	0.00	12.45	23.1	1,644	1.40%
2021/12/30	50	12.69	1	12.80	12.60	49	1,649	2.97%
2021/12/29	1	12.85	3	12.78	12.80	-2	1,651	-0.12%
2021/12/28	10	12.65	10	12.45	12.45	0	1,604	0.00%
2021/12/27	0.1	12.60	0	0.00	12.55	0.1	1,639	0.01%
2021/12/23	0.1	12.55	0	0.00	12.40	0.1	1,623	0.01%
2021/12/22	11	12.86	5	12.80	12.60	6	1,576	0.38%
2021/12/10	0	0.00	10	12.00	12.10	-10	1,269	-0.79%
2021/12/09	10	12.15	0	0.00	12.10	10	1,269	0.79%
2021/12/08	0	0.00	10	12.25	12.00	-10	1,254	-0.80%
2021/12/02	0	0.00	1	11.25	11.25	-1	1,183	-0.08%
2021/11/30	0	0.00	1	11.50	11.35	-1	1,201	-0.08%
2021/11/25	2	11.70	0	0.00	11.70	2	1,231	0.16%
2021/11/23	20	11.85	0	0.00	11.65	20	2,138	0.94%
2021/11/22	2	12.10	0	0.00	12.05	2	2,130	0.09%
2021/11/19	24	11.85	0	0.00	11.80	24	2,119	1.13%
2021/11/18	36	12.12	24	12.16	11.95	12	2,127	0.56%
2021/11/17	9	11.89	60	11.95	11.90	-51	2,088	-2.44%
2021/11/16	0	0.00	60	11.95	11.80	-60	2,054	-2.92%
2021/10/29	0	0.00	4	10.75	10.75	-4	1,903	-0.21%
2021/10/21	0	0.00	2	10.90	10.95	-2	2,023	-0.10%
2021/10/15	20	10.68	0	0.00	10.60	20	2,169	0.92%
2021/10/12	20	10.85	0	0.00	10.85	20	2,350	0.85%
2021/10/08	0	0.00	1	11.45	11.10	-1	2,369	-0.04%
2021/10/06	40	10.95	0	0.00	10.95	40	2,563	1.56%
2021/09/30	0	0.00	2	11.80	11.70	-2	3,629	-0.06%
2021/09/28	0	0.00	1	11.75	11.80	-1	3,842	-0.03%
2021/09/27	0	0.00	1	11.75	12.00	-1	3,906	-0.03%
2021/09/22	1	10.95	0	0.00	11.00	1	4,541	0.02%
2021/09/17	0	0.00	1	11.15	11.10	-1	4,557	-0.02%
2021/09/16	1	11.00	0	0.00	11.10	1	4,590	0.02%
2021/09/07	1	11.10	0	0.00	11.05	1	4,861	0.02%
2021/09/01	30	11.25	0	0.00	11.25	30	5,374	0.56%
2021/08/31	20	11.20	0	0.00	11.30	20	5,435	0.37%
2021/08/27	6	12.55	4	12.14	11.95	2	6,333	0.03%
2021/08/26	1	12.05	1	12.20	12.15	0	5,573	0.00%
2021/08/25	1	12.10	0	0.00	12.15	1	5,650	0.02%
2021/08/24	20	12.00	0	0.00	12.10	20	5,682	0.35%
2021/08/23	0	0.00	1	11.60	11.80	-1	5,772	-0.02%
2021/08/20	3	10.90	0	0.00	10.95	3	5,873	0.05%
2021/08/19	18	11.15	0	0.00	11.05	18	5,914	0.30%
2021/08/18	22	11.60	0	0.00	11.60	22	5,959	0.37%
2021/08/17	0	0.00	2	11.30	11.30	-2	5,982	-0.03%
2021/08/16	0	0.00	1	10.95	11.30	-1	6,035	-0.02%
2021/08/13	0	0.00	2	11.35	11.30	-2	6,070	-0.03%
2021/08/11	40	11.65	0	0.00	11.55	40	6,192	0.65%
2021/08/10	1	11.90	0	0.00	11.90	1	6,283	0.02%
2021/08/05	0	0.00	2	12.10	12.20	-2	6,641	-0.03%
2021/08/04	0	0.00	1	12.20	12.25	-1	6,748	-0.01%
2021/08/03	0	0.00	1	12.25	12.25	-1	6,982	-0.01%
2021/08/02	0	0.00	7	12.17	12.15	-7	7,227	-0.10%
2021/07/28	12	12.05	3	12.08	12.00	9	8,007	0.11%
2021/07/27	10	12.35	31	12.28	12.45	-21	8,173	-0.26%
2021/07/26	0	0.00	11	12.08	12.30	-11	8,386	-0.13%
2021/07/22	1	12.10	2	12.15	11.85	-1	9,104	-0.01%
2021/07/21	50	12.10	1	12.10	12.10	49	9,406	0.52%
2021/07/20	44	12.46	0	0.00	12.35	44	9,619	0.46%
2021/07/19	78	12.75	0	0.00	12.80	78	9,682	0.81%
2021/07/16	99	12.78	0	0.00	12.70	99	9,896	1.00%
2021/07/15	166	12.86	1	12.75	12.95	165	10,009	1.65%	大買/鉅額交易
2021/07/14	57	12.80	36	12.74	12.70	21	10,095	0.21%
2021/07/13	20	12.70	1.2	12.80	12.45	18.8	10,205	0.18%
2021/07/12	5	12.93	5	12.68	12.70	0	10,310	0.00%
2021/07/09	0.2	12.65	0	0.00	12.60	0.2	10,374	0.00%
2021/07/08	9	13.67	457	13.51	12.80	-448	10,511	-4.26%	大賣/鉅額交易
2021/07/07	17	13.48	108	13.51	13.15	-91	10,173	-0.89%	大賣/
2021/07/06	6	13.04	58	13.42	13.50	-52	9,650	-0.54%
2021/07/02	7	13.02	3	12.98	12.30	4	9,609	0.04%
2021/07/01	12	13.45	6	13.37	12.65	6	9,824	0.06%
2021/06/30	3	12.83	5	13.11	13.25	-2	9,575	-0.02%
2021/06/25	22	12.25	2	12.50	12.25	20	9,556	0.21%
2021/06/24	50	12.55	0	0.00	12.55	50	9,536	0.52%
2021/06/23	61	12.42	11	12.50	12.40	50	9,516	0.53%
2021/06/22	0	0.00	3	12.25	12.10	-3	9,473	-0.03%
2021/06/21	19	11.76	0	0.00	11.80	19	9,432	0.20%
2021/06/18	6	12.09	5	12.00	12.00	1	9,422	0.01%
2021/06/16	171	12.23	5	12.10	12.10	166	9,396	1.77%	大買/鉅額交易
2021/06/15	78	12.42	7	12.42	12.50	71	9,353	0.76%
2021/06/11	90	12.57	0	0.00	12.60	90	9,312	0.97%
2021/06/10	21	12.86	5	13.00	12.90	16	9,242	0.17%
2021/06/09	115	13.38	7	13.69	13.30	108	9,136	1.18%	大買/鉅額交易
2021/06/08	7	13.14	5	13.20	13.20	2	8,824	0.02%
2021/06/07	22	13.35	7	13.50	13.25	15	8,759	0.17%
2021/06/04	23	14.23	196	14.27	14.30	-173	8,408	-2.06%	大賣/鉅額交易
2021/06/03	0	0.00	1	12.50	13.00	-1	7,810	-0.01%
2021/06/02	22	12.24	6	11.85	11.85	16	7,732	0.21%
2021/06/01	4	11.60	4	11.80	11.80	0	7,657	0.00%
2021/05/31	2	11.85	2	11.63	11.65	0	7,623	0.00%
2021/05/28	1	11.95	26	11.87	11.65	-25	7,528	-0.33%
2021/05/27	10	11.25	0	0.00	11.10	10	7,417	0.13%
2021/05/26	15	11.50	0	0.00	11.50	15	7,385	0.20%
2021/05/25	1	11.50	23	11.03	11.00	-22	7,364	-0.30%
2021/05/24	22	11.51	21	11.34	11.15	1	7,351	0.01%
2021/05/21	2	11.05	0	0.00	11.40	2	7,335	0.03%
2021/05/20	47	11.05	20	10.60	10.70	27	7,299	0.37%
2021/05/19	5	10.99	7	11.26	11.20	-2	7,282	-0.03%
2021/05/18	13	10.30	15	10.72	10.75	-2	7,218	-0.03%
2021/05/17	0	0.00	24	9.90	9.81	-24	7,147	-0.34%
2021/05/14	82	11.18	1	11.35	10.90	81	7,066	1.15%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	181	12.89	112	12.40	12.40	69	6,842	1.01%	大買/大賣/
2021/05/11	29	14.39	43	14.44	13.75	-14	6,768	-0.21%
2021/05/10	70	14.35	181	14.53	14.20	-111	6,635	-1.67%	大賣/鉅額交易
2021/05/07	136	14.09	6	14.23	14.20	130	6,444	2.02%	大買/鉅額交易
2021/05/06	202	14.60	300	15.13	15.20	-98	6,199	-1.58%	大買/大賣/
2021/05/05	155	14.20	2	14.25	13.85	153	5,795	2.64%	大買/鉅額交易
2021/05/04	10	15.50	4	13.53	14.10	6	5,689	0.11%
2021/05/03	19	15.63	307	15.81	15.00	-288	5,504	-5.23%	大賣/鉅額交易
2021/04/29	14	16.84	30	16.24	16.05	-16	5,273	-0.30%
2021/04/28	45	15.16	25	15.40	15.95	20	4,741	0.42%
2021/04/27	196	14.89	16	14.40	14.50	180	4,516	3.99%	大買/鉅額交易
2021/04/26	25	13.55	28	13.70	14.15	-3	4,191	-0.07%
2021/04/23	10	13.03	46	13.08	12.90	-36	3,923	-0.92%
2021/04/22	18	13.55	10	13.36	12.60	8	3,832	0.21%
2021/04/21	86	13.15	0	0.00	13.20	86	3,577	2.40%
2021/04/20	1	12.55	3	12.40	12.50	-2	3,363	-0.06%
2021/04/19	79	12.53	23	12.42	12.55	56	3,251	1.72%
2021/04/16	43	11.70	10	11.75	11.85	33	3,017	1.09%
2021/04/15	1	11.30	0	0.00	11.30	1	2,859	0.03%
2021/04/14	0	0.00	5	10.81	10.75	-5	2,747	-0.18%
2021/04/13	0	0.00	5	10.78	10.65	-5	2,605	-0.19%
2021/04/12	0	0.00	6	10.68	10.60	-6	2,573	-0.23%
2021/04/09	4	11.16	7.5	10.72	11.20	-3.5	2,548	-0.14%
2021/04/08	3	10.82	6	10.76	10.90	-3	2,448	-0.12%
2021/04/07	18	11.30	67	10.93	11.05	-49	2,437	-2.01%
2021/04/06	48	10.79	0	0.00	10.95	48	2,211	2.17%
2021/04/01	9	9.94	1	9.85	9.96	8	1,993	0.40%
2021/03/31	3	8.91	0	0.00	9.06	3	1,904	0.16%
2021/02/18	0	0.00	3	8.50	8.62	-3	2,110	-0.14%
2021/02/17	0	0.00	2	8.02	8.06	-2	2,067	-0.10%
2021/02/04	2	8.14	0	0.00	8.11	2	2,020	0.10%
2021/02/03	0	0.00	5	8.00	7.97	-5	2,022	-0.25%
2021/02/02	0	0.00	1	8.09	8.00	-1	2,005	-0.05%
2021/02/01	1	8.20	1	8.33	8.18	0	1,969	0.00%
2021/01/29	0	0.00	46	7.98	7.70	-46	1,863	-2.47%
2021/01/28	1	7.59	0	0.00	7.63	1	1,797	0.06%
2021/01/27	0	0.00	40	7.50	7.63	-40	1,785	-2.24%
2021/01/25	1	7.52	1	7.45	7.55	0	1,755	0.00%
2021/01/21	0	7.15	0	0.00	7.20	0	1,873	0.00%
2021/01/13	2	7.23	2	7.20	7.21	0	1,853	0.00%
2021/01/12	5	7.05	0	0.00	7.05	5	1,846	0.27%
2021/01/11	5	7.18	0	0.00	7.27	5	1,847	0.27%
2021/01/06	9	7.67	1	7.75	7.56	8	1,824	0.44%
2021/01/05	3	8.04	0	0.00	8.03	3	1,766	0.17%
2021/01/04	53	8.12	3	8.15	8.10	50	1,734	2.88%
2020/12/31	18	7.86	0	0.00	7.81	18	1,689	1.07%
2020/12/29	2	7.65	0	0.00	7.64	2	1,603	0.12%
2020/12/21	0	0.00	1	7.17	7.19	-1	1,572	-0.06%
2020/12/18	1	7.32	0	0.00	7.19	1	1,674	0.06%
2020/12/09	0	0.00	2	7.16	7.00	-2	1,697	-0.12%
2020/12/08	2	7.39	0	0.00	7.32	2	1,653	0.12%
2020/11/30	0	0.00	1	7.16	7.18	-1	1,484	-0.07%
2020/11/23	1	6.67	1	6.56	6.70	0	1,380	0.00%
2020/11/17	1	6.19	0	0.00	6.24	1	1,264	0.08%
2020/11/16	1	6.20	1	6.21	6.15	0	1,271	0.00%
2020/10/20	25	6.44	25	6.43	6.43	0	1,060	0.00%
2020/10/15	0	0.00	1	6.47	6.10	-1	1,037	-0.10%
2020/10/13	0	0.00	1	6.53	6.45	-1	1,012	-0.10%
2020/10/12	1	6.58	3	6.60	6.60	-2	1,007	-0.20%
2020/10/08	11	6.60	11	6.57	6.65	0	1,001	0.00%
2020/09/25	0	0.00	1	6.94	6.41	-1	951	-0.11%
2020/09/24	3	7.05	2	7.00	6.99	1	900	0.11%
2020/09/23	2	6.79	0	0.00	7.06	2	798	0.25%
2020/09/22	3	6.50	0	0.00	6.50	3	682	0.44%
2020/09/07	0	0.00	10	6.05	6.07	-10	462	-2.16%
2020/08/27	10	6.00	0	0.00	5.73	10	406	2.46%
2020/08/21	0	0.00	2	5.61	5.68	-2	397	-0.50%
2020/08/19	4	6.18	1	6.01	5.94	3	384	0.78%
2020/08/18	0	0.00	1	5.75	5.72	-1	335	-0.30%
2020/07/01	0	0.00	0.1	5.53	5.41	-0.1	331	-0.04%
2020/06/04	0	0.00	0.1	5.25	5.22	-0.1	436	-0.02%
2020/06/01	1	5.09	0	0.00	5.12	1	431	0.23%
2020/05/26	1	4.99	1	4.98	4.94	0	415	0.00%
2020/05/25	1	4.85	0	0.00	4.91	1	415	0.24%
2020/05/08	2	4.84	0	0.00	4.90	2	404	0.49%
2020/04/16	0	0.00	1	4.65	4.70	-1	368	-0.27%
2020/04/14	1	4.60	0	0.00	4.60	1	358	0.28%
2020/04/13	0	0.00	1	4.49	4.55	-1	356	-0.28%
2020/04/07	1	4.22	0	0.00	4.25	1	343	0.29%
2020/03/12	0	0.00	1	5.54	5.47	-1	250	-0.40%
2020/01/15	1	6.66	1	6.62	6.65	0	556	0.00%
2019/12/30	0	0.00	1	6.78	6.83	-1	550	-0.18%
2019/12/27	1	6.79	0	0.00	6.80	1	548	0.18%
2019/12/26	1	6.81	1	6.78	6.77	0	541	0.00%
2019/12/20	1	6.73	0	0.00	6.69	1	539	0.19%
2019/12/19	0	0.00	1	6.68	6.72	-1	538	-0.19%
2019/12/18	1	6.66	0	0.00	6.75	1	539	0.19%
2019/11/11	1	6.71	0	0.00	6.67	1	389	0.26%
2019/05/28	0	0.00	8	7.01	7.01	-8	289	-2.77%
2019/05/07	0	0.00	5	6.50	6.56	-5	184	-2.71%
2019/04/11	1	6.80	0	0.00	6.85	1	147	0.68%
2019/01/15	0	0.00	2	7.02	7.04	-2	162	-1.23%
2018/12/13	1	7.17	1	7.14	7.18	0	215	0.00%
2018/10/19	0	0.00	10	6.90	7.02	-10	280	-3.57%
2018/06/19	0	0.00	3	7.68	7.69	-3	373	-0.80%
2018/04/03	0	8.20	0	0.00	8.23	0	955	0.00%
2018/03/26	0	0.00	1	8.40	8.40	-1	992	-0.10%
2018/03/22	1	8.60	0	0.00	8.59	1	1,027	0.10%
2018/01/23	5	8.81	0	0.00	8.75	5	1,137	0.44%
2018/01/11	0	0.00	1	9.08	9.05	-1	1,067	-0.09%
2018/01/10	5	9.34	0	0.00	9.55	5	1,020	0.49%
2018/01/08	0	0.00	2	9.00	9.00	-2	895	-0.22%
2018/01/05	5	9.00	0	0.00	8.84	5	859	0.58%
2018/01/04	0	0.00	2	8.67	8.69	-2	786	-0.25%
2018/01/02	2	8.40	0	0.00	8.40	2	738	0.27%