凱撒衛 (1817)-元大-鳳中券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
95張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.90	0	0.00	36.50	1	125	0.80%
2024/03/22	3	38.80	0	0.00	37.85	3	60	4.97%
2024/03/21	0	38.15	0	0.00	38.20	0	59	0.05%
2024/03/11	0	37.79	0	0.00	37.55	0	63	0.01%
2024/03/07	0.1	38.00	0	0.00	38.00	0.1	60	0.14%
2024/03/06	0.1	38.10	0	0.00	38.00	0.1	60	0.19%
2023/07/21	0	0.00	10	37.55	37.60	-10	91	-10.96%
2023/06/09	1	39.00	0	0.00	39.00	1	124	0.81%
2023/05/31	0	0.00	1	38.70	38.70	-1	130	-0.77%
2023/05/15	1	38.65	0	0.00	38.45	1	136	0.73%
2023/05/05	0	0.00	0.1	39.10	38.85	-0.1	137	-0.07%
2023/04/26	1	37.70	0	0.00	38.10	1	142	0.70%
2023/03/30	1	39.30	0	0.00	39.35	1	134	0.74%
2023/03/23	1	38.95	0	0.00	38.95	1	151	0.66%
2023/03/16	0	0.00	0.1	37.90	37.55	-0.1	133	-0.07%
2023/03/13	0	0.00	1	38.60	38.80	-1	123	-0.81%
2023/02/10	0	0.00	0.4	39.57	39.70	-0.4	112	-0.39%
2023/02/08	0	0.00	0.1	40.65	40.45	-0.1	110	-0.09%
2023/02/07	0	0.00	0.1	40.15	40.15	-0.1	105	-0.09%
2023/01/06	0	0.00	1	38.85	39.00	-1	93	-1.07%
2022/12/16	0	0.00	0.1	38.25	38.65	-0.1	86	-0.12%
2022/12/15	0	0.00	1	38.40	38.25	-1	81	-1.22%
2022/12/13	0	0.00	0.1	36.30	36.35	-0.1	67	-0.15%
2022/12/09	0	0.00	0.1	36.25	35.85	-0.1	67	-0.14%
2022/11/23	0	0.00	2	35.25	35.40	-2	69	-2.89%
2022/11/22	2	35.50	0	0.00	35.50	2	69	2.86%
2022/11/18	1	35.25	0	0.00	35.20	1	70	1.42%
2022/10/25	0	0.00	1	34.95	34.80	-1	63	-1.58%
2022/10/24	0.1	34.80	0	0.00	34.75	0.1	63	0.16%
2022/10/05	0	0.00	1	35.30	35.40	-1	41	-2.38%
2022/09/28	0	0.00	1	35.15	35.15	-1	42	-2.34%
2022/09/27	0.1	35.60	0	0.00	35.65	0.1	42	0.24%
2022/09/26	0.1	35.60	0	0.00	35.65	0.1	42	0.21%
2022/09/21	0	36.00	0	0.00	36.00	0	46	0.08%
2022/09/20	0.1	36.00	0	0.00	35.95	0.1	46	0.22%
2022/09/14	0.1	36.00	0	0.00	36.40	0.1	51	0.20%
2022/09/13	1	36.50	0	0.00	36.45	1	51	1.93%
2022/09/12	0.1	36.15	0	0.00	36.05	0.1	51	0.19%
2022/09/08	0	35.50	0	0.00	35.85	0	51	0.01%
2022/09/06	0.1	36.15	0	0.00	36.00	0.1	50	0.20%
2022/08/31	0.1	35.70	0	0.00	35.65	0.1	51	0.20%
2022/08/25	1	35.25	2	35.35	35.25	-1	48	-2.08%
2022/08/05	1	33.40	0	0.00	33.60	1	52	1.91%
2022/08/01	0	0.00	1	33.30	33.50	-1	60	-1.66%
2022/07/20	1	32.75	0	0.00	32.75	1	65	1.52%
2022/07/15	1	32.50	1	32.55	32.50	0	66	0.00%
2022/06/10	1	35.20	0	0.00	35.20	1	67	1.49%
2022/04/28	1	35.20	0	0.00	35.05	1	53	1.87%
2022/03/28	2	35.85	0	0.00	35.85	2	34	5.76%
2022/01/21	0	0.00	6	36.51	36.50	-6	49	-12.02%
2022/01/20	0	0.00	4	36.41	36.50	-4	50	-7.95%
2022/01/18	2	36.70	0	0.00	36.60	2	51	3.87%
2021/12/29	0	0.00	0.5	37.00	37.00	-0.5	52	-0.95%
2021/12/23	0	0.00	1	36.95	36.95	-1	51	-1.95%
2021/11/11	1	36.30	0	0.00	36.25	1	44	2.27%
2021/10/29	0	0.00	1	34.85	34.90	-1	45	-2.20%
2021/09/07	0	0.00	3	35.25	35.15	-3	134	-2.23%
2021/09/03	3	35.90	0	0.00	36.00	3	135	2.21%
2021/08/17	0	0.00	2	37.05	37.00	-2	157	-1.27%
2021/08/11	0	0.00	2	37.98	37.75	-2	156	-1.28%
2021/08/06	0	0.00	0.1	37.90	37.90	-0.1	162	-0.06%
2021/07/27	0	0.00	0.1	38.00	37.95	-0.1	192	-0.05%
2021/07/21	0	0.00	0.2	38.05	37.80	-0.2	243	-0.08%
2021/07/02	0	0.00	5	39.25	38.80	-5	270	-1.85%
2021/07/01	7	39.84	10	39.85	39.35	-3	269	-1.11%
2021/06/30	6	40.26	3	40.32	38.50	3	259	1.16%
2021/06/24	0	0.00	1	38.00	38.15	-1	236	-0.42%
2021/06/16	0	0.00	1	38.00	37.90	-1	236	-0.42%
2021/06/11	0	0.00	1	37.80	37.90	-1	236	-0.42%
2021/06/09	0	0.00	1	37.50	37.50	-1	233	-0.43%
2021/05/14	1	35.90	0	0.00	35.50	1	238	0.42%
2021/05/13	0	0.00	2	34.65	35.50	-2	236	-0.85%
2021/05/12	4	35.33	1	35.50	35.65	3	234	1.28%
2021/05/06	0.2	38.30	0	0.00	37.60	0.2	221	0.09%
2021/05/05	0.5	38.20	0	0.00	37.80	0.5	213	0.23%
2021/05/04	1.1	38.41	6	37.11	37.15	-4.9	211	-2.32%
2021/05/03	4	38.50	0	0.00	38.15	4	204	1.96%
2021/04/29	1	39.95	14	40.24	39.25	-13	196	-6.63%
2021/04/28	18	39.68	8	40.31	39.50	10	184	5.43%
2021/04/20	0.5	38.20	0	0.00	38.40	0.5	136	0.37%
2021/04/19	0.1	37.65	0	0.00	38.05	0.1	127	0.08%
2021/04/14	0	0.00	1	36.20	35.75	-1	117	-0.85%
2021/04/13	1	36.40	5	36.30	36.25	-4	116	-3.43%
2021/02/23	1	34.40	0	0.00	34.45	1	125	0.80%
2021/01/29	1	31.95	1	32.00	31.90	0	139	0.00%
2021/01/13	2	33.20	7	33.55	33.15	-5	140	-3.55%
2021/01/08	7	33.25	0	0.00	33.30	7	133	5.23%
2021/01/05	10	34.74	0	0.00	34.65	10	130	7.68%
2020/12/29	0	0.00	1	34.95	34.80	-1	130	-0.77%
2020/12/23	0	0.00	1	33.95	34.00	-1	119	-0.83%
2020/12/22	0	0.00	3	33.80	33.90	-3	117	-2.55%
2020/11/23	0	0.00	1	32.90	32.60	-1	85	-1.18%
2020/11/10	0	0.00	4	32.71	33.30	-4	78	-5.06%
2020/11/05	5	32.41	20	32.09	32.05	-15	68	-21.77%
2020/11/02	0	0.00	1	30.30	30.30	-1	62	-1.59%
2020/10/23	0	0.00	3	30.65	30.60	-3	62	-4.79%
2020/10/20	2	30.40	0	0.00	30.50	2	64	3.09%
2020/10/15	0	0.00	1	30.55	30.55	-1	69	-1.45%
2020/10/12	4	30.10	0	0.00	30.25	4	71	5.63%
2020/09/07	4	31.40	0	0.00	31.45	4	76	5.25%
2020/08/27	0.5	30.70	0	0.00	30.40	0.5	78	0.64%
2020/08/20	2	30.00	0	0.00	30.30	2	78	2.56%
2020/07/23	1	30.05	0	0.00	30.05	1	90	1.10%
2020/07/16	0	0.00	6	30.05	30.20	-6	88	-6.74%
2020/07/13	1	30.45	0	0.00	30.50	1	88	1.14%
2020/06/30	0	0.00	2	31.90	34.00	-2	86	-2.32%
2020/06/22	0	0.00	1	31.95	31.90	-1	86	-1.16%
2020/06/18	3	31.70	0	0.00	32.00	3	90	3.31%
2020/06/17	2	31.40	0	0.00	31.65	2	91	2.19%
2020/06/16	1	31.10	0	0.00	31.35	1	94	1.05%
2020/06/12	3	30.70	0	0.00	31.20	3	102	2.94%
2020/05/28	1	30.05	0	0.00	30.00	1	119	0.84%
2020/05/13	1	29.25	0	0.00	29.65	1	114	0.87%
2020/04/17	1	29.45	0	0.00	29.35	1	124	0.80%
2020/04/09	1	28.20	0	0.00	27.70	1	121	0.82%
2020/03/27	6	27.60	0	0.00	27.10	6	123	4.85%
2020/03/23	0	0.00	1	25.10	25.30	-1	123	-0.81%
2020/02/27	3	33.00	0	0.00	33.00	3	97	3.07%
2020/02/24	2	33.95	0	0.00	33.95	2	92	2.15%
2020/02/13	0	0.00	1	33.65	33.80	-1	94	-1.06%
2020/02/11	1	33.65	0	0.00	33.75	1	94	1.06%
2020/02/06	0	0.00	1	34.25	34.35	-1	93	-1.07%
2020/02/04	0	0.00	2	34.28	34.40	-2	93	-2.13%
2020/02/03	2	33.20	0	0.00	33.80	2	93	2.15%
2019/12/23	1	35.10	0	0.00	35.30	1	70	1.42%
2019/12/17	2	34.85	0	0.00	35.00	2	65	3.04%
2019/09/05	0	0.00	1	35.60	35.45	-1	139	-0.72%
2019/09/03	0	0.00	1	35.50	35.45	-1	138	-0.72%
2019/08/27	0	0.00	3	34.72	34.55	-3	141	-2.12%
2019/08/23	2	33.90	0	0.00	34.25	2	143	1.40%
2019/08/22	1	34.40	0	0.00	34.30	1	139	0.72%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/15	1	34.20	0	0.00	33.90	1	125	0.80%
2019/08/14	1	35.10	0	0.00	34.95	1	119	0.84%
2019/08/13	1	35.35	0	0.00	36.00	1	104	0.96%
2019/08/12	3	36.30	0	0.00	36.10	3	98	3.06%
2019/08/06	1	38.60	0	0.00	38.90	1	86	1.15%
2019/07/16	0	0.00	1	39.65	39.70	-1	73	-1.36%
2019/07/11	1	39.15	0	0.00	39.55	1	69	1.45%
2019/06/28	1	39.80	0	0.00	39.95	1	63	1.58%
2019/06/26	0	0.00	2	39.65	40.35	-2	63	-3.16%
2019/06/25	0	0.00	1	39.20	39.25	-1	61	-1.62%
2019/06/20	0	0.00	2	38.68	38.75	-2	61	-3.23%
2019/06/06	1	37.90	0	0.00	38.05	1	73	1.37%
2019/06/03	0	0.00	1	39.30	38.55	-1	70	-1.43%
2019/04/19	0	0.00	1	38.30	38.60	-1	79	-1.26%
2019/04/15	1	39.15	1	38.35	38.65	0	80	0.00%
2019/04/08	0	0.00	1	38.40	38.50	-1	79	-1.27%
2019/03/28	1	38.20	0	0.00	38.20	1	72	1.37%
2019/03/22	1	37.10	0	0.00	37.30	1	64	1.55%
2018/10/25	0	0.00	1	36.30	36.10	-1	64	-1.54%
2018/10/16	0	0.00	1	37.35	37.35	-1	62	-1.61%
2018/10/12	0	0.00	1	37.30	37.50	-1	61	-1.62%
2018/08/16	1	38.00	0	0.00	38.00	1	90	1.10%
2018/08/13	3	38.65	0	0.00	38.20	3	86	3.46%
2018/08/10	1	39.45	0	0.00	39.00	1	85	1.16%
2018/08/09	0	0.00	2	39.75	39.65	-2	84	-2.37%
2018/08/02	2	41.28	0	0.00	41.15	2	80	2.47%
2018/08/01	0	0.00	1	41.20	41.25	-1	80	-1.24%
2018/07/30	0	0.00	1	40.70	40.65	-1	81	-1.23%
2018/07/27	0	0.00	1	40.60	40.60	-1	83	-1.19%
2018/07/26	0	0.00	1	40.55	40.60	-1	86	-1.16%
2018/07/18	0	0.00	1	40.60	40.65	-1	93	-1.07%
2018/07/16	0	0.00	1	40.35	40.35	-1	93	-1.07%
2018/07/13	0	0.00	1	40.30	40.35	-1	92	-1.08%
2018/07/09	1	39.60	0	0.00	39.65	1	95	1.04%
2018/07/06	1	40.05	0	0.00	40.00	1	96	1.03%
2018/07/05	1	40.00	0	0.00	40.00	1	102	0.98%
2018/07/04	3	40.05	0	0.00	40.45	3	101	2.96%
2018/06/26	0	0.00	1	40.30	40.40	-1	105	-0.95%
2018/06/25	0	0.00	2	40.30	40.70	-2	102	-1.94%
2018/06/20	1	39.90	0	0.00	40.10	1	106	0.94%
2018/06/15	1	39.90	0	0.00	40.10	1	108	0.92%
2018/06/14	2	40.03	0	0.00	40.00	2	107	1.86%
2018/06/13	10	40.20	0	0.00	40.40	10	106	9.37%
2018/06/12	5	40.50	0	0.00	40.60	5	105	4.75%
2018/06/08	1	40.80	0	0.00	40.85	1	100	1.00%
2018/06/06	5	40.80	0	0.00	40.95	5	105	4.73%
2018/02/27	1	43.00	0	0.00	42.80	1	271	0.37%
2018/02/09	1	40.90	0	0.00	41.50	1	312	0.32%
2018/01/15	0	0.00	1	43.50	43.60	-1	341	-0.29%
2018/01/11	0	0.00	1	43.30	44.00	-1	342	-0.29%
2018/01/08	1	47.10	0	0.00	46.30	1	336	0.30%
2018/01/04	1	45.40	0	0.00	45.20	1	325	0.31%