春源 (2010)-元大-鳳中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
1,118張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	18.65	18.55	-1	1,044	-0.10%
2024/11/25	0	0.00	1	18.55	18.40	-1	1,034	-0.10%
2024/11/22	0	0.00	4	18.45	18.35	-4	894	-0.45%
2024/11/21	1	18.30	2	18.43	18.30	-1	885	-0.11%
2024/11/20	2	18.28	2	18.40	18.40	0	876	0.00%
2024/11/19	4	18.30	3	18.42	18.40	1	870	0.11%
2024/11/18	8	18.26	3	18.33	18.35	5	867	0.58%
2024/11/15	6	17.83	8	17.84	17.85	-2	843	-0.24%
2024/11/14	0.1	17.85	3	17.80	17.70	-2.9	818	-0.35%
2024/11/13	1	18.15	0	0.00	18.10	1	797	0.13%
2024/11/08	0	0.00	1	18.85	18.65	-1	760	-0.13%
2024/11/01	0	0.00	2	18.33	18.60	-2	779	-0.26%
2024/10/30	0	0.00	1	18.35	18.20	-1	780	-0.13%
2024/10/29	0.1	18.50	0	0.00	18.30	0.1	786	0.01%
2024/10/28	5	18.54	5	18.65	18.60	0	785	0.00%
2024/10/25	2	18.45	0	0.00	18.40	2	781	0.26%
2024/10/24	2	18.45	6	18.53	18.45	-4	777	-0.51%
2024/10/22	3	18.70	0	0.00	18.75	3	784	0.38%
2024/10/17	1	18.60	1	18.85	18.65	0	768	0.00%
2024/10/15	0	0.00	3	18.25	18.20	-3	681	-0.44%
2024/10/01	0	0.00	5	18.40	18.45	-5	659	-0.76%
2024/09/30	0	0.00	4	18.60	18.40	-4	684	-0.58%
2024/09/27	4	18.68	0	0.00	18.50	4	689	0.58%
2024/09/06	0	0.00	3	17.30	17.30	-3	717	-0.42%
2024/09/03	0	0.00	2	18.10	17.95	-2	726	-0.28%
2024/08/29	0.3	18.30	0	0.00	18.20	0.3	740	0.04%
2024/08/21	0	0.00	1	18.10	18.20	-1	788	-0.13%
2024/08/16	3	18.35	0	0.00	18.40	3	833	0.36%
2024/08/15	2	18.50	0	0.00	18.50	2	843	0.24%
2024/08/08	0	0.00	4	18.00	17.90	-4	904	-0.44%
2024/08/06	1	17.65	0	0.00	17.60	1	940	0.11%
2024/08/05	0	0.00	5	17.35	17.35	-5	948	-0.53%
2024/07/16	5	18.80	0	0.00	18.85	5	1,263	0.40%
2024/07/04	0	0.00	0.5	19.55	19.50	-0.5	1,498	-0.03%
2024/07/03	2	20.45	1	20.45	20.40	1	1,626	0.06%
2024/07/02	0.1	20.45	0	0.00	20.35	0.1	1,655	0.01%
2024/06/21	0.2	20.43	0	0.00	20.45	0.2	1,783	0.01%
2024/06/20	0	0.00	4	20.35	20.35	-4	1,783	-0.22%
2024/06/18	0	0.00	1	20.30	20.10	-1	1,800	-0.06%
2024/06/17	0	0.00	1	20.15	20.25	-1	1,813	-0.06%
2024/06/14	3	20.00	0	0.00	20.00	3	1,826	0.16%
2024/06/13	0	0.00	1	20.15	19.90	-1	1,835	-0.05%
2024/06/12	0	0.00	2	20.13	20.10	-2	1,876	-0.11%
2024/06/11	1	20.10	0	0.00	20.00	1	1,876	0.05%
2024/06/07	0	0.00	2	20.30	20.35	-2	1,864	-0.11%
2024/06/05	1	20.20	0	0.00	20.30	1	1,860	0.05%
2024/06/03	1	20.45	0	0.00	20.50	1	1,860	0.05%
2024/05/31	0	0.00	1	20.65	20.65	-1	1,860	-0.05%
2024/05/30	0	0.00	2	20.35	20.40	-2	1,854	-0.11%
2024/05/29	6	20.48	3	20.48	20.40	3	1,856	0.16%
2024/05/23	0	0.00	3	20.45	20.40	-3	1,830	-0.16%
2024/05/22	0	0.00	1	21.10	21.15	-1	1,798	-0.06%
2024/05/20	2	21.45	0	0.00	21.25	2	1,780	0.11%
2024/05/14	1	20.95	1	21.00	21.00	0	1,716	0.00%
2024/05/13	1	21.20	0	0.00	20.95	1	1,710	0.06%
2024/05/02	0	0.00	1.2	22.65	22.75	-1.2	1,535	-0.08%
2024/04/29	1	22.50	0	0.00	22.60	1	1,464	0.07%
2024/04/19	0	0.00	4	21.00	21.05	-4	1,267	-0.32%
2024/04/18	2	21.70	1	21.75	21.90	1	1,222	0.08%
2024/04/17	1	20.75	1	20.70	20.90	0	1,162	0.00%
2024/04/16	2	20.75	6	20.85	20.80	-4	1,144	-0.35%
2024/04/12	1	21.25	1	21.30	21.25	0	1,108	0.00%
2024/04/11	3	21.30	8	21.50	21.55	-5	1,083	-0.46%
2024/04/10	0	0.00	3.5	21.43	21.20	-3.5	1,056	-0.33%
2024/04/09	3	21.57	2	22.00	21.90	1	1,008	0.10%
2024/04/08	1.5	20.97	1	20.85	20.95	0.5	856	0.06%
2024/04/03	2	20.55	15	20.62	20.45	-13	809	-1.61%
2024/04/02	3	19.55	3	19.30	19.70	0	734	0.00%
2024/04/01	0	0.00	7	19.11	19.25	-7	807	-0.87%
2024/03/28	0	0.00	1	19.15	19.20	-1	839	-0.12%
2024/03/26	2	18.80	17	19.05	18.90	-15	839	-1.79%
2024/03/25	0	0.00	2	18.80	18.90	-2	871	-0.23%
2024/03/22	2	18.57	0	0.00	18.65	2	948	0.21%
2024/03/20	0	0.00	10	18.80	18.80	-10	1,100	-0.91%
2024/03/19	0	0.00	2	18.60	18.70	-2	1,084	-0.18%
2024/03/18	12	18.39	0	0.00	18.45	12	1,075	1.12%
2024/03/15	0.4	18.27	0	0.00	18.25	0.4	1,058	0.04%
2024/02/15	17	17.40	7	17.35	17.30	10	1,045	0.96%
2024/02/05	0	0.00	6	17.45	17.55	-6	1,045	-0.57%
2024/02/02	0	0.00	10	17.70	17.75	-10	1,040	-0.96%
2024/02/01	0	0.00	3	17.65	17.80	-3	1,040	-0.29%
2024/01/11	1	17.70	0	0.00	17.70	1	995	0.10%
2024/01/09	4	17.93	0	0.00	17.70	4	1,060	0.38%
2024/01/03	2	18.40	0	0.00	18.30	2	1,070	0.19%
2024/01/02	1	18.60	0	0.00	18.70	1	1,064	0.09%
2023/12/29	1	18.70	0	0.00	18.70	1	1,062	0.09%
2023/12/27	1	19.00	8	19.23	19.10	-7	1,047	-0.67%
2023/12/26	2	18.55	0	0.00	18.75	2	952	0.21%
2023/12/25	8	18.77	0	0.00	18.55	8	936	0.85%
2023/12/21	0	0.00	2	18.80	18.70	-2	897	-0.22%
2023/12/20	1	18.60	21	19.00	18.75	-20	882	-2.27%
2023/12/19	4	18.66	3	18.80	18.70	1	835	0.12%
2023/12/15	18	18.62	2	18.20	18.05	16	689	2.32%
2023/12/05	0	0.00	2	17.20	17.25	-2	597	-0.33%
2023/11/06	0.1	16.50	0	0.00	16.35	0.1	585	0.02%
2023/10/20	3	16.00	0	0.00	16.25	3	802	0.37%
2023/10/19	0	0.00	3	16.25	16.35	-3	808	-0.37%
2023/10/18	21.2	16.27	0	0.00	16.40	21.2	808	2.62%
2023/10/13	0	0.00	0.9	16.75	16.70	-0.9	779	-0.12%
2023/10/11	12.1	16.62	0	0.00	16.65	12.1	794	1.52%
2023/10/06	1	17.00	0	0.00	16.95	1	788	0.13%
2023/10/04	1	16.75	0	0.00	16.75	1	830	0.12%
2023/10/03	0	0.00	1	16.90	16.95	-1	846	-0.12%
2023/09/25	0	0.00	0.1	18.00	17.75	-0.1	1,091	-0.01%
2023/09/22	0	0.00	5	18.10	18.10	-5	1,107	-0.45%
2023/09/14	0	0.00	6	17.83	17.90	-6	1,207	-0.50%
2023/09/08	1	17.55	0	0.00	17.80	1	1,213	0.08%
2023/09/07	2	17.65	0	0.00	17.70	2	1,215	0.16%
2023/09/05	0	0.00	10	18.20	18.25	-10	1,221	-0.82%
2023/09/04	0	0.00	8	18.17	18.15	-8	1,220	-0.66%
2023/08/31	0.1	17.43	0	0.00	17.40	0.1	1,192	0.01%
2023/08/28	0	0.00	3	17.30	17.25	-3	1,190	-0.25%
2023/08/24	0	0.00	1	16.75	16.80	-1	1,185	-0.08%
2023/08/16	3	16.73	0	0.00	16.75	3	1,178	0.25%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/07	1	18.20	0	0.00	18.20	1	1,170	0.09%
2023/08/04	0	0.00	2	18.00	18.65	-2	1,152	-0.17%
2023/08/02	4	18.38	0	0.00	18.40	4	1,120	0.36%
2023/07/31	0	0.00	1	17.80	17.55	-1	1,059	-0.09%
2023/07/21	2	17.10	0	0.00	17.10	2	990	0.20%
2023/07/18	1.2	17.05	0	0.00	16.90	1.2	1,044	0.11%
2023/07/11	0	0.00	1	18.20	18.15	-1	986	-0.10%
2023/07/07	7	19.40	1	19.05	19.10	6	935	0.64%
2023/06/30	0	0.00	3	18.30	18.20	-3	666	-0.45%
2023/06/29	3	18.15	4	18.25	18.00	-1	645	-0.15%
2023/06/28	10	17.80	10	17.91	17.90	0	578	0.00%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/06/16	0	0.00	1	16.50	16.65	-1	489	-0.20%
2023/06/02	2	16.38	0	0.00	16.35	2	483	0.41%
2023/05/31	10	16.35	0	0.00	16.35	10	479	2.09%
2023/05/18	0	0.00	3	16.80	16.70	-3	491	-0.61%
2023/05/12	1	16.00	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.00	0	0.00	15.95	1	466	0.21%
2023/05/09	1	16.05	0	0.00	16.15	1	466	0.21%
2023/05/02	2	16.20	1	16.25	16.30	1	501	0.20%
2023/04/24	1	17.00	0	0.00	16.80	1	497	0.20%
2023/03/27	0	0.00	1	16.00	16.00	-1	494	-0.20%
2023/03/24	2	16.00	0	0.00	15.95	2	503	0.40%
2023/03/22	1	16.10	1	16.00	16.00	0	539	0.00%
2023/03/16	4	15.73	0	0.00	15.70	4	553	0.72%
2023/03/09	0	0.00	0.2	16.85	16.65	-0.2	545	-0.04%
2023/03/02	1	16.45	0	0.00	16.55	1	544	0.18%
2023/02/15	2	16.73	0	0.00	16.65	2	555	0.36%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/02/02	0	0.00	3	16.70	16.65	-3	532	-0.56%
2023/01/17	0	0.00	32	15.90	15.95	-32	496	-6.44%
2023/01/12	1	16.05	1	16.00	16.00	0	547	0.00%
2023/01/10	2	15.95	0	0.00	16.05	2	552	0.36%
2023/01/09	30	16.00	0	0.00	16.05	30	556	5.39%
2023/01/03	5	15.85	0	0.00	15.90	5	595	0.84%
2022/12/29	2	15.70	2	15.65	15.85	0	602	0.00%
2022/12/28	3	16.00	0	0.00	16.00	3	623	0.48%
2022/12/21	0	0.00	2	16.25	15.95	-2	620	-0.32%
2022/12/20	2	15.45	0	0.00	15.50	2	598	0.33%
2022/12/19	3	15.60	0	0.00	15.55	3	600	0.50%
2022/12/14	2	16.20	1	16.20	16.25	1	564	0.18%
2022/12/13	4	16.31	3	16.25	16.20	1	556	0.18%
2022/12/09	1	15.75	0	0.00	15.70	1	534	0.19%
2022/12/05	0	0.00	2	16.00	16.15	-2	531	-0.38%
2022/11/16	2	15.70	0	0.00	15.50	2	534	0.37%
2022/11/04	0	0.00	1	14.85	15.10	-1	533	-0.19%
2022/10/14	0	0.00	4	14.40	14.45	-4	536	-0.74%
2022/10/07	0	0.00	2	15.30	15.20	-2	531	-0.38%
2022/09/28	0	0.00	3	14.25	14.10	-3	538	-0.56%
2022/09/14	0	0.00	1	15.90	15.80	-1	597	-0.17%
2022/09/07	1	15.90	0	0.00	15.70	1	656	0.15%
2022/08/18	0	0.00	0	16.95	16.80	0	728	0.00%
2022/08/16	0	0.00	1	16.70	16.55	-1	722	-0.14%
2022/08/15	0	0.00	1	16.30	16.65	-1	729	-0.14%
2022/08/12	0	0.00	6	16.40	16.35	-6	731	-0.82%
2022/08/11	0	0.00	1	16.00	16.00	-1	731	-0.14%
2022/08/08	1	15.50	0	0.00	15.65	1	772	0.13%
2022/08/05	2	15.90	0	0.00	15.85	2	797	0.25%
2022/08/02	1	16.05	1	16.25	16.05	0	859	0.00%
2022/08/01	1	16.45	1	16.55	16.55	0	888	0.00%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/25	2	16.05	3	16.18	16.25	-1	931	-0.11%
2022/07/22	2	15.95	2	16.10	16.00	0	937	0.00%
2022/07/21	0	0.00	1	15.70	15.95	-1	964	-0.10%
2022/07/20	1	15.90	0	0.00	15.80	1	999	0.10%
2022/07/19	2	16.00	2	16.00	16.05	0	1,037	0.00%
2022/07/14	1	15.45	0	0.00	15.50	1	1,281	0.08%
2022/07/06	0	0.00	1	15.40	15.15	-1	1,605	-0.06%
2022/07/01	2	16.00	0	0.00	15.40	2	1,702	0.12%
2022/06/30	1	16.00	0	0.00	16.00	1	1,699	0.06%
2022/06/29	0	0.00	2	16.55	16.60	-2	1,708	-0.12%
2022/06/27	0	0.00	2	17.20	17.20	-2	1,759	-0.11%
2022/06/21	0	0.00	2	17.25	17.30	-2	1,910	-0.10%
2022/06/15	0	0.00	1	18.50	18.45	-1	2,456	-0.04%
2022/06/13	2	18.50	0	0.00	18.45	2	2,505	0.08%
2022/06/06	0	0.00	2	19.90	19.95	-2	2,693	-0.07%
2022/05/26	0	0.00	3	19.55	19.50	-3	3,092	-0.10%
2022/05/24	2	19.50	0	0.00	19.35	2	3,237	0.06%
2022/05/20	1	19.40	0	0.00	19.40	1	3,459	0.03%
2022/05/17	1	19.00	0	0.00	19.00	1	3,602	0.03%
2022/05/16	1	18.95	6	18.98	19.00	-5	3,596	-0.14%
2022/05/13	1	19.00	1	18.95	18.85	0	3,593	0.00%
2022/05/12	0.1	19.00	0	0.00	18.10	0.1	3,576	0.00%
2022/05/11	0.2	19.15	0	0.00	19.00	0.2	3,559	0.00%
2022/05/09	1	20.00	0	0.00	19.65	1	3,555	0.03%
2022/05/06	0	0.00	5	20.60	20.90	-5	3,538	-0.14%
2022/05/05	1	21.45	0	0.00	21.35	1	3,551	0.03%
2022/04/28	0.1	21.70	0	0.00	21.55	0.1	3,562	0.00%
2022/04/27	0	0.00	0.1	21.60	21.50	-0.1	3,561	0.00%
2022/04/26	2	22.45	1.1	22.68	22.00	0.9	3,537	0.03%
2022/04/25	2	22.90	1	23.05	22.90	1	3,510	0.03%
2022/04/22	5	24.31	5	23.74	23.95	0	3,471	0.00%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.68	2	24.98	24.65	0	3,341	0.00%
2022/04/15	3	25.43	2	25.25	25.25	1	3,210	0.03%
2022/04/14	1	25.60	0	0.00	25.40	1	3,201	0.03%
2022/04/13	2	25.53	6.1	25.42	25.65	-4.1	3,156	-0.13%
2022/04/12	1	24.80	0	0.00	24.70	1	3,067	0.03%
2022/04/08	0	0.00	1	24.05	24.50	-1	3,010	-0.03%
2022/04/07	1.1	24.17	0	0.00	24.00	1.1	3,021	0.03%
2022/04/01	3	24.65	0	0.00	24.80	3	2,995	0.10%
2022/03/31	0	0.00	1	24.35	24.30	-1	3,014	-0.03%
2022/03/30	0	0.00	1	24.25	24.50	-1	3,082	-0.03%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	0.1	24.95	1	24.95	25.05	-1	3,263	-0.03%
2022/03/23	3	25.63	1	25.60	25.90	2	3,925	0.05%
2022/03/22	3.1	26.03	11	25.84	26.05	-7.9	3,812	-0.21%
2022/03/21	3	24.72	3	24.93	24.75	0	3,469	0.00%
2022/03/18	0	0.00	1	23.90	23.80	-1	3,409	-0.03%
2022/03/17	1	23.35	0	0.00	23.90	1	3,447	0.03%
2022/03/15	3	23.95	0	0.00	23.80	3	3,426	0.09%
2022/03/10	2	23.95	4	24.26	24.45	-2	3,432	-0.06%
2022/03/08	3	23.97	4.1	23.50	23.50	-1.1	3,356	-0.03%
2022/03/07	10	24.47	9	23.98	24.30	1	3,281	0.03%
2022/03/04	7	24.59	0	0.00	24.20	7	3,223	0.22%
2022/03/02	4	24.44	1	24.80	24.50	3	3,211	0.09%
2022/03/01	8	24.86	0	0.00	24.40	8	3,175	0.25%
2022/02/25	2	24.45	3	24.50	24.40	-1	3,147	-0.03%
2022/02/24	10	24.17	8	23.74	23.55	2	3,100	0.06%
2022/02/23	13	24.13	9	24.51	24.65	4	3,078	0.13%
2022/02/22	1	24.00	5.3	24.25	23.85	-4.3	2,970	-0.14%
2022/02/21	3	24.20	24	24.17	23.95	-21	2,930	-0.72%
2022/02/16	0	0.00	1	22.85	22.85	-1	2,857	-0.03%
2022/02/15	0	0.00	2	22.70	22.60	-2	2,886	-0.07%
2022/02/11	0.1	23.00	0	0.00	23.05	0.1	3,008	0.00%
2022/02/09	1	23.05	0	0.00	23.05	1	3,147	0.03%
2022/02/07	3	21.67	0	0.00	22.45	3	3,155	0.10%
2022/01/26	1	21.15	0	0.00	21.10	1	3,161	0.03%
2022/01/19	0	0.00	6	22.25	22.15	-6	3,234	-0.19%
2022/01/18	0	0.00	5	22.55	22.40	-5	3,246	-0.15%
2022/01/17	4	22.15	20	22.20	22.50	-16	3,262	-0.49%
2022/01/13	20	22.80	71	22.90	22.80	-51	3,357	-1.52%
2022/01/12	7	22.45	6	22.40	22.50	1	3,354	0.03%
2022/01/11	6	22.76	0	0.00	22.60	6	3,364	0.18%
2022/01/10	10	23.00	9	23.25	23.00	1	3,371	0.03%
2022/01/07	14	23.26	0	0.00	22.95	14	3,381	0.41%
2022/01/06	3	23.58	5	23.60	23.50	-2	3,380	-0.06%
2022/01/04	4	23.84	3	23.90	23.80	1	3,458	0.03%
2022/01/03	12	24.04	2	24.10	24.15	10	3,485	0.29%
2021/12/30	4	24.30	3	24.48	24.40	1	3,510	0.03%
2021/12/29	0.1	24.30	0.2	24.20	24.20	-0.2	3,517	0.00%
2021/12/28	7.1	24.27	2	24.33	24.20	5.1	3,564	0.14%
2021/12/27	12.1	24.32	2	24.48	24.25	10.1	3,629	0.28%
2021/12/24	16.1	24.70	5	24.69	24.60	11.1	3,641	0.30%
2021/12/23	11	25.15	7	25.20	25.20	4	3,616	0.11%
2021/12/22	10.1	25.49	6	25.63	25.70	4.1	3,581	0.11%
2021/12/21	39	25.61	27	25.65	26.00	12	3,521	0.34%
2021/12/20	17	24.06	10	24.40	24.60	7	3,048	0.23%
2021/12/17	19	23.58	2.1	23.56	23.40	16.9	2,901	0.58%
2021/12/16	0	0.00	0.1	23.20	23.05	-0.1	2,858	0.00%
2021/12/15	0	0.00	1.2	23.09	23.25	-1.2	3,049	-0.04%
2021/12/14	1	22.90	0	0.00	22.85	1	3,259	0.03%
2021/12/13	2	23.10	4	23.13	23.20	-2	3,378	-0.06%
2021/12/10	0.2	22.70	0	0.00	22.60	0.2	3,495	0.01%
2021/12/08	0	0.00	5	23.22	22.85	-5	4,409	-0.11%
2021/12/07	1	22.80	0	0.00	22.85	1	4,438	0.02%
2021/12/02	1	22.20	2	22.05	22.00	-1	4,617	-0.02%
2021/11/30	0.1	22.00	0	0.00	22.15	0.1	4,723	0.00%
2021/11/29	0.1	22.30	0	0.00	21.95	0.1	4,776	0.00%
2021/11/25	1.1	23.00	0	0.00	22.95	1.1	5,030	0.02%
2021/11/23	2	22.45	0.1	22.40	22.20	1.9	5,048	0.04%
2021/11/22	0	0.00	2	22.08	22.00	-2	5,317	-0.04%
2021/11/19	0	0.00	6	21.85	21.85	-6	5,340	-0.11%
2021/11/18	2	22.10	1	22.15	22.25	1	5,418	0.02%
2021/11/17	3	22.30	2	22.35	22.30	1	5,578	0.02%
2021/11/15	0	0.00	2	22.83	22.60	-2	5,659	-0.04%
2021/11/12	0	0.00	1	23.20	23.05	-1	5,756	-0.02%
2021/11/11	2	23.50	2	23.55	23.20	0	5,818	0.00%
2021/11/10	1	22.95	0	0.00	22.90	1	5,813	0.02%
2021/11/09	3	23.52	0	0.00	23.45	3	5,866	0.05%
2021/11/08	4	23.63	2	23.68	23.60	2	5,928	0.03%
2021/11/03	0	0.00	1	22.90	22.95	-1	6,029	-0.02%
2021/11/02	4	22.80	1	22.60	22.35	3	6,078	0.05%
2021/10/27	1	22.75	0	0.00	22.80	1	6,311	0.02%
2021/10/22	1	22.90	0	0.00	22.90	1	6,815	0.01%
2021/10/18	1	23.55	0	0.00	23.55	1	7,283	0.01%
2021/10/08	0	0.00	2	23.38	23.70	-2	9,486	-0.02%
2021/10/07	2	23.70	3	23.55	23.95	-1	9,782	-0.01%
2021/10/06	0	0.00	1	24.00	23.40	-1	10,179	-0.01%
2021/10/05	1	23.05	2	23.70	24.00	-1	10,676	-0.01%
2021/10/04	0	0.00	4	24.03	23.35	-4	11,278	-0.04%
2021/10/01	4	24.96	0	0.00	24.85	4	12,128	0.03%
2021/09/30	0	0.00	0.2	25.80	25.85	-0.2	12,470	0.00%
2021/09/28	2	25.55	1	25.60	25.45	1	13,592	0.01%
2021/09/27	2	26.85	0	0.00	26.40	2	14,403	0.01%
2021/09/24	0	0.00	2	26.68	26.55	-2	16,391	-0.01%
2021/09/23	1	27.05	0	0.00	26.60	1	16,937	0.01%
2021/09/22	32	27.81	2	27.80	26.45	30	18,152	0.17%
2021/09/17	12	29.38	14	29.62	29.15	-2	18,522	-0.01%
2021/09/16	0	0.00	2	29.70	29.35	-2	19,244	-0.01%
2021/09/15	4	29.74	8	29.56	30.15	-4	19,654	-0.02%
2021/09/14	45	29.36	44	29.42	30.00	1	20,561	0.00%
2021/09/13	22	30.00	27	29.83	30.40	-5	21,419	-0.02%
2021/09/09	0	0.00	7	26.83	27.40	-7	22,285	-0.03%
2021/09/08	5	27.15	9	27.15	26.80	-4	22,572	-0.02%
2021/09/07	6	28.21	9	27.76	27.80	-3	23,043	-0.01%
2021/09/06	0	0.00	2	28.15	27.55	-2	23,066	-0.01%
2021/09/03	2	27.60	2	27.95	27.60	0	23,233	0.00%
2021/09/02	0	0.00	6	28.07	27.35	-6	23,284	-0.03%
2021/09/01	1	28.00	1	28.05	28.35	0	23,290	0.00%
2021/08/31	2	28.00	1	28.20	28.45	1	23,212	0.00%
2021/08/30	2	27.43	0	0.00	27.30	2	23,250	0.01%
2021/08/27	0	0.00	1	27.20	27.50	-1	23,510	0.00%
2021/08/26	17	28.03	14	28.12	27.50	3	23,775	0.01%
2021/08/25	4	26.46	3	26.90	26.50	1	23,923	0.00%
2021/08/24	5	26.44	2	26.38	26.85	3	24,145	0.01%
2021/08/23	28	27.07	27	26.66	26.80	1	24,862	0.00%
2021/08/20	7.2	25.33	8	25.36	25.25	-0.8	25,420	0.00%
2021/08/19	36	25.57	33	25.07	24.90	3	25,791	0.01%
2021/08/18	48	25.90	49	25.52	26.05	-1	25,811	0.00%
2021/08/17	1	26.20	4	25.88	24.80	-3	25,773	-0.01%
2021/08/16	1	27.35	5	26.59	26.15	-4	25,809	-0.02%
2021/08/13	9	27.88	10	27.41	27.25	-1	25,896	0.00%
2021/08/12	5	28.32	6	28.28	28.65	-1	26,078	0.00%
2021/08/11	7	27.97	5	27.81	27.25	2	26,298	0.01%
2021/08/10	2	27.90	0	0.00	27.75	2	26,395	0.01%
2021/08/09	6	28.63	8	28.90	28.30	-2	26,485	-0.01%
2021/08/06	1	28.80	12	28.48	28.30	-11	26,579	-0.04%
2021/08/05	23.1	28.37	19	28.24	28.40	4.1	26,798	0.02%
2021/08/04	7	29.41	5	29.30	29.30	2	27,024	0.01%
2021/08/02	4	29.71	2	30.00	30.00	2	28,603	0.01%
2021/07/30	6	29.60	15	29.53	28.65	-9	28,704	-0.03%
2021/07/29	8	28.69	17	28.34	29.15	-9	28,933	-0.03%
2021/07/28	28	28.18	30	28.29	27.80	-2	29,106	-0.01%
2021/07/27	31	28.74	36	28.75	28.00	-5	29,247	-0.02%
2021/07/26	13	29.70	17	29.46	29.20	-4	29,801	-0.01%
2021/07/23	13	29.76	12	29.90	29.80	1	30,272	0.00%
2021/07/22	26	29.64	26	29.46	29.00	0	30,330	0.00%
2021/07/21	26	31.67	49	32.44	30.10	-23	30,359	-0.08%
2021/07/20	51	32.07	54	32.76	31.65	-3	30,423	-0.01%
2021/07/19	71	31.86	30	31.73	32.70	41	30,232	0.14%
2021/07/16	16	30.01	9	30.06	29.75	7	30,334	0.02%
2021/07/15	22	29.77	20	29.58	30.90	2	30,464	0.01%
2021/07/14	9	29.02	12	28.80	28.40	-3	30,640	-0.01%
2021/07/13	8	31.36	6.2	31.14	30.30	1.9	30,798	0.01%
2021/07/12	26	34.20	38	34.15	32.95	-12	30,967	-0.04%
2021/07/09	23	33.35	11.1	33.35	32.60	11.9	30,915	0.04%
2021/07/08	52.2	33.51	57.1	32.59	33.80	-4.9	30,765	-0.02%
2021/07/07	27	32.02	37	32.41	31.50	-10	30,255	-0.03%
2021/07/06	18	33.92	21	33.82	33.05	-3	30,418	-0.01%
2021/07/05	41.1	34.12	20	34.21	34.15	21.1	30,673	0.07%
2021/07/02	40.1	34.27	401	32.84	32.80	-360.9	30,466	-1.18%	大賣/鉅額交易
2021/07/01	115	35.00	112	34.76	33.95	3	30,043	0.01%	大買/大賣/
2021/06/30	47	33.97	31	34.15	34.15	16	28,581	0.06%
2021/06/29	31.1	30.42	40	30.67	31.05	-8.9	28,038	-0.03%
2021/06/28	5	27.37	26.1	27.80	28.25	-21.1	26,841	-0.08%
2021/06/25	322	25.85	52.3	25.72	25.70	269.7	26,369	1.02%	大買/鉅額交易
2021/06/24	84.1	24.70	36	24.62	24.55	48.1	25,458	0.19%
2021/06/23	91.1	25.04	73	25.42	23.90	18.1	24,931	0.07%
2021/06/22	94.1	24.70	97	24.65	25.10	-2.9	24,066	-0.01%
2021/06/21	32.1	23.12	9.5	23.23	22.85	22.6	22,822	0.10%
2021/06/18	103	23.86	70	23.44	23.65	33	22,340	0.15%	大買/
2021/06/17	13	22.71	8	22.73	22.40	5	21,376	0.02%
2021/06/16	10.5	22.60	13	22.51	22.45	-2.5	21,060	-0.01%
2021/06/15	3	21.68	3	21.77	21.90	0	20,528	0.00%
2021/06/11	7	21.50	6	21.42	21.80	1	20,396	0.00%
2021/06/10	3	20.43	0	0.00	20.90	3	20,191	0.02%
2021/06/09	1.6	21.11	9	20.91	20.90	-7.4	20,108	-0.04%
2021/06/08	2	21.94	0	0.00	21.50	2	20,053	0.01%
2021/06/07	2	21.35	0	0.00	21.25	2	20,012	0.01%
2021/06/04	51.4	23.15	28	22.32	22.20	23.4	19,846	0.12%
2021/06/03	5	22.64	16	22.73	22.75	-11	19,573	-0.06%
2021/06/02	9	22.03	18	21.90	22.30	-9	19,267	-0.05%
2021/06/01	9	21.19	9	20.92	21.35	0	18,862	0.00%
2021/05/31	48	21.99	44	22.39	21.30	4	18,863	0.02%
2021/05/28	44	21.13	21	21.21	20.65	23	18,208	0.13%
2021/05/27	12	20.50	7	20.94	20.10	5	17,484	0.03%
2021/05/26	5	20.10	11	19.88	20.10	-6	17,067	-0.04%
2021/05/25	0	0.00	3	19.25	19.60	-3	17,020	-0.02%
2021/05/24	1	20.60	1.2	19.73	19.70	-0.2	17,025	0.00%
2021/05/21	7	19.77	6	19.92	20.10	1	17,207	0.01%
2021/05/20	7	19.62	2	19.70	19.55	5	17,082	0.03%
2021/05/19	18	20.74	10	20.63	20.90	8	16,955	0.05%
2021/05/18	1	18.95	3.4	18.15	19.25	-2.4	16,753	-0.01%
2021/05/17	1	18.15	7	17.62	17.50	-6	16,581	-0.04%
2021/05/14	0	0.00	9	19.58	19.40	-9	16,446	-0.05%
2021/05/13	2	20.43	1	20.05	19.90	1	16,234	0.01%
2021/05/12	18	23.76	6	23.17	22.10	12	15,937	0.08%
2021/05/11	25.3	26.20	12	26.44	24.55	13.3	15,643	0.09%
2021/05/10	9	25.16	45	24.66	26.05	-36	14,773	-0.24%
2021/05/07	8	24.30	7	23.59	24.15	1	13,945	0.01%
2021/05/06	45	24.65	26	24.86	24.50	19	13,718	0.14%
2021/05/05	12	23.83	4.4	23.80	23.55	7.6	13,265	0.06%
2021/05/04	2.1	23.17	6	21.90	22.50	-3.9	12,982	-0.03%
2021/05/03	40	25.56	17	25.40	24.25	23	12,676	0.18%
2021/04/29	27	25.03	52	25.13	24.70	-25	12,026	-0.21%
2021/04/28	6	24.83	21	24.29	24.10	-15	11,478	-0.13%
2021/04/27	10.1	24.90	18	24.97	24.95	-8	11,320	-0.07%
2021/04/26	14.1	24.88	31	23.98	25.30	-16.9	11,057	-0.15%
2021/04/23	44	24.27	8.2	23.65	23.35	35.8	10,591	0.34%
2021/04/22	26	25.24	40.2	25.30	24.50	-14.2	10,146	-0.14%
2021/04/21	22.1	24.00	18	23.98	24.20	4.1	9,385	0.04%
2021/04/20	19	23.70	19	23.83	24.60	0	9,037	0.00%
2021/04/19	41	23.81	54	24.09	24.80	-13	8,590	-0.15%
2021/04/16	56.2	22.30	36	22.52	22.55	20.2	8,114	0.25%
2021/04/15	46	21.41	57	21.23	21.25	-11	7,565	-0.15%
2021/04/14	39	20.46	10	20.60	20.15	29	7,119	0.41%
2021/04/13	7	21.09	11	20.50	19.80	-4	6,735	-0.06%
2021/04/12	8	18.96	20	19.37	20.20	-12	6,424	-0.19%
2021/04/09	33	18.80	26	18.35	18.40	7	5,931	0.12%
2021/04/08	6	17.91	14.1	17.87	17.95	-8.1	5,300	-0.15%
2021/04/07	38.1	15.69	20.2	15.86	16.35	17.9	4,857	0.37%
2021/04/06	62	15.00	68	15.34	15.50	-6	4,551	-0.13%
2021/04/01	2	14.30	2	14.30	14.25	0	4,054	0.00%
2021/03/31	3	14.50	0	0.00	14.35	3	4,059	0.07%
2021/03/30	6	14.35	1	14.30	14.35	5	4,068	0.12%
2021/03/29	2	14.15	2	14.15	14.15	0	4,097	0.00%
2021/03/26	1	14.05	5	14.00	14.10	-4	4,449	-0.09%
2021/03/25	4	14.15	0	0.00	14.05	4	4,986	0.08%
2021/03/22	3	14.00	0	0.00	13.95	3	5,237	0.06%
2021/03/17	5	13.85	14	13.81	13.75	-9	5,692	-0.16%
2021/03/15	4	14.05	4	14.00	13.95	0	6,186	0.00%
2021/03/11	0	0.00	4	13.91	13.90	-4	6,190	-0.06%
2021/03/08	4	13.93	0	0.00	13.75	4	6,226	0.06%
2021/03/05	2	13.90	3	13.80	13.70	-1	6,255	-0.02%
2021/03/04	15	14.29	32	14.22	14.05	-17	6,281	-0.27%
2021/03/03	7	13.78	1	14.10	14.05	6	6,063	0.10%
2021/02/26	0.4	13.55	0	0.00	13.55	0.4	5,963	0.01%
2021/02/25	0	0.00	1	13.75	13.75	-1	5,991	-0.02%
2021/02/24	15	13.85	1	13.95	13.70	14	6,124	0.23%
2021/02/23	23	14.23	30	14.13	14.15	-7	6,076	-0.12%
2021/02/22	0	0.00	1	13.35	13.30	-1	5,807	-0.02%
2021/02/19	3	13.35	1	13.25	13.25	2	5,874	0.03%
2021/02/18	11	13.28	0	0.00	13.25	11	5,823	0.19%
2021/02/17	0	0.00	6	12.13	12.25	-6	5,937	-0.10%
2021/02/05	2	11.78	0	0.00	11.80	2	6,001	0.03%
2021/02/04	1	11.85	0	0.00	11.80	1	6,136	0.02%
2021/01/29	1	11.80	4	11.70	11.70	-3	6,484	-0.05%
2021/01/28	0	0.00	11	11.66	11.80	-11	6,520	-0.17%
2021/01/27	0	0.00	1	12.00	11.95	-1	6,621	-0.02%
2021/01/26	1	12.10	0	0.00	12.05	1	6,653	0.02%
2021/01/25	10	11.95	0	0.00	12.25	10	6,628	0.15%
2021/01/19	0	0.00	10	12.40	12.40	-10	6,484	-0.15%
2021/01/18	1	12.35	0	0.00	12.50	1	6,460	0.02%
2021/01/15	2	12.75	0	0.00	12.70	2	6,429	0.03%
2021/01/12	0	0.00	1	13.05	12.90	-1	6,326	-0.02%
2021/01/11	1	13.40	0	0.00	13.45	1	6,262	0.02%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2021/01/07	1	13.50	0	0.00	13.70	1	6,179	0.02%
2021/01/06	1	14.10	5	14.07	13.55	-4	6,159	-0.06%
2021/01/05	24	14.64	28	14.46	14.35	-4	6,033	-0.07%
2021/01/04	5	14.51	0	0.00	14.35	5	5,920	0.08%
2020/12/31	3	14.68	16	14.47	14.35	-13	5,855	-0.22%
2020/12/30	5	14.89	10	14.83	14.65	-5	5,777	-0.09%
2020/12/29	13	14.55	9	14.58	14.55	4	5,654	0.07%
2020/12/28	1	14.10	3	14.15	14.10	-2	5,499	-0.04%
2020/12/25	1	14.15	0	0.00	14.25	1	5,429	0.02%
2020/12/24	12	14.26	1	14.50	14.05	11	5,374	0.20%
2020/12/23	12	13.93	1	13.80	14.20	11	5,285	0.21%
2020/12/22	24	15.22	16	15.06	14.05	8	5,165	0.15%
2020/12/21	22	14.43	29	14.36	15.20	-7	4,799	-0.15%
2020/12/18	1	13.95	1	14.15	13.95	0	4,245	0.00%
2020/12/17	2	14.55	0	0.00	14.20	2	4,181	0.05%
2020/12/16	7	14.19	33	14.07	14.45	-26	4,018	-0.65%
2020/12/15	6	14.16	4	14.28	13.95	2	3,800	0.05%
2020/12/14	0	0.00	3	13.70	13.70	-3	3,641	-0.08%
2020/12/11	20	13.82	5	13.80	13.65	15	3,598	0.42%
2020/12/10	47	13.98	25	14.06	14.10	22	3,344	0.66%
2020/12/09	0	0.00	1	12.90	12.90	-1	2,935	-0.03%
2020/12/08	3	13.00	15	12.90	12.90	-12	3,396	-0.35%
2020/12/07	0	0.00	10	12.90	12.85	-10	3,379	-0.30%
2020/12/04	0	0.00	5	12.90	12.85	-5	3,369	-0.15%
2020/12/02	0	0.00	16	13.04	13.00	-16	3,429	-0.47%
2020/12/01	5	13.51	10	13.35	13.45	-5	3,373	-0.15%
2020/11/30	13	13.80	5	13.75	13.70	8	3,363	0.24%
2020/11/27	0	0.00	30	13.40	13.45	-30	3,355	-0.89%
2020/11/26	2	13.30	0	0.00	13.40	2	3,305	0.06%
2020/11/25	12	13.20	2	13.25	13.30	10	3,266	0.31%
2020/11/24	12	13.35	4	13.35	13.25	8	3,201	0.25%
2020/11/23	26	13.36	3	13.00	13.35	23	3,138	0.73%
2020/11/20	4	12.80	2	13.00	12.80	2	2,959	0.07%
2020/11/19	3	12.95	4	13.00	13.00	-1	2,908	-0.03%
2020/11/18	4	12.83	2	12.55	13.05	2	2,860	0.07%
2020/11/16	21	12.93	0	0.00	12.95	21	2,656	0.79%
2020/11/13	10	12.55	0	0.00	12.60	10	2,414	0.41%
2020/11/12	0	0.00	1	12.40	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	10.1	12.06	12.20	-10.1	2,196	-0.46%
2020/11/09	0	0.00	2	12.10	12.10	-2	2,063	-0.10%
2020/11/04	3	11.37	0	0.00	11.40	3	1,781	0.17%
2020/09/21	0	0.00	2	11.30	11.25	-2	1,441	-0.14%
2020/09/15	0	0.00	20	11.25	11.25	-20	1,361	-1.47%
2020/09/14	31	11.60	16	11.39	11.50	15	1,326	1.13%
2020/09/11	21	11.70	7	11.57	11.30	14	1,211	1.16%
2020/09/10	2	11.00	0	0.00	10.95	2	733	0.27%
2020/09/07	24	11.00	25	11.10	11.10	-1	658	-0.15%
2020/09/02	0	0.00	30	10.92	10.80	-30	485	-6.18%
2020/09/01	0	0.00	17	10.34	10.30	-17	400	-4.24%
2020/08/31	0	0.00	5	10.25	10.25	-5	392	-1.27%
2020/07/08	1	10.05	1	10.00	10.05	0	332	0.00%
2020/07/07	1	10.05	0	0.00	10.00	1	326	0.31%
2020/06/03	0	0.00	3	9.75	9.77	-3	383	-0.78%
2020/04/29	1	9.31	0	0.00	9.34	1	356	0.28%
2020/03/24	1	8.30	0	0.00	8.31	1	381	0.26%
2020/03/17	0	0.00	4	8.86	8.85	-4	344	-1.16%
2020/03/13	0	0.00	4	9.16	9.28	-4	319	-1.25%
2020/03/09	10	9.85	0	0.00	9.85	10	283	3.53%
2020/02/27	0	0.00	5	10.00	9.99	-5	264	-1.89%
2020/02/04	2	10.03	0	0.00	10.05	2	242	0.82%
2020/02/03	1	9.99	0	0.00	10.05	1	239	0.42%
2019/12/23	3	10.20	0	0.00	10.15	3	187	1.60%
2019/11/26	3	10.20	0	0.00	10.20	3	312	0.96%
2019/10/29	2	10.30	0	0.00	10.25	2	363	0.55%
2019/10/28	1	10.30	0	0.00	10.30	1	369	0.27%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/10/01	1	10.15	0	0.00	10.20	1	509	0.20%
2019/09/19	2	10.45	0	0.00	10.45	2	420	0.48%
2019/09/18	1	10.40	0	0.00	10.50	1	419	0.24%
2019/09/04	3	10.25	0	0.00	10.30	3	432	0.69%
2019/08/06	4	9.96	0	0.00	10.05	4	406	0.98%
2019/08/05	11	10.00	0	0.00	10.00	11	403	2.73%
2019/08/01	5	10.15	0	0.00	10.15	5	379	1.32%
2019/07/26	5	10.15	0	0.00	10.15	5	371	1.35%
2019/07/25	5	10.15	0	0.00	10.15	5	368	1.36%
2019/07/24	5	10.25	0	0.00	10.20	5	365	1.37%
2019/07/23	5	10.30	0	0.00	10.25	5	365	1.37%
2019/07/19	0	0.00	1	10.30	10.30	-1	363	-0.27%
2019/07/18	1	10.85	0	0.00	10.80	1	351	0.28%
2019/07/17	0	0.00	1	10.85	10.85	-1	334	-0.30%
2019/07/12	3	10.85	0	0.00	10.80	3	298	1.00%
2019/07/10	1	10.80	0	0.00	10.75	1	267	0.37%
2019/07/02	1	10.65	0	0.00	10.70	1	235	0.42%
2019/06/13	3	10.45	0	0.00	10.45	3	197	1.52%
2019/05/13	1	10.40	0	0.00	10.40	1	198	0.50%
2019/05/08	1	10.45	0	0.00	10.45	1	200	0.50%
2019/05/06	1	10.40	0	0.00	10.45	1	200	0.50%
2019/05/02	2	10.45	0	0.00	10.45	2	194	1.03%
2018/11/23	1	10.00	0	0.00	10.00	1	254	0.39%
2018/10/26	1	10.00	0	0.00	10.05	1	287	0.35%
2018/10/25	2	10.03	0	0.00	9.98	2	285	0.70%
2018/10/12	1	10.20	0	0.00	10.45	1	260	0.38%
2018/10/11	1	10.30	0	0.00	10.25	1	256	0.39%
2018/09/27	0	0.00	2	11.10	11.05	-2	240	-0.83%
2018/09/26	0	0.00	1	11.30	11.10	-1	239	-0.42%
2018/08/24	1	10.85	0	0.00	10.85	1	268	0.37%
2018/08/23	0	0.00	1	10.85	10.90	-1	276	-0.36%
2018/08/15	1	11.00	0	0.00	10.90	1	273	0.37%
2018/08/14	6	10.80	0	0.00	10.90	6	257	2.33%
2018/08/10	0.5	10.85	0	0.00	10.85	0.5	257	0.19%
2018/08/01	1	10.85	0	0.00	10.80	1	305	0.33%
2018/06/06	0	0.00	1	11.25	11.25	-1	951	-0.11%
2018/05/21	1	11.40	0	0.00	11.35	1	935	0.11%
2018/04/23	0	0.00	2	11.65	11.75	-2	875	-0.23%
2018/04/20	4	11.90	0	0.00	11.80	4	873	0.46%
2018/04/09	0	0.00	2	12.03	11.95	-2	816	-0.25%
2018/04/02	0	0.00	13	12.20	12.40	-13	817	-1.59%
2018/03/31	1	12.45	7	12.40	12.35	-6	740	-0.81%
2018/03/30	17	12.13	6	11.83	11.95	11	575	1.91%
2018/02/26	1	11.45	0	0.00	11.35	1	359	0.28%
2018/02/09	1	11.00	0	0.00	11.10	1	365	0.27%
2018/02/07	1	11.20	0	0.00	11.20	1	361	0.28%
2018/02/06	5	11.00	0	0.00	11.10	5	358	1.39%
2018/01/31	1	11.40	0	0.00	11.50	1	358	0.28%
2018/01/05	0	0.00	0.1	11.75	11.70	-0.1	266	-0.02%