美亞 (2020)-元大-鳳中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	40.84	0	0.00	40.90	5	2,265	0.22%
2024/05/16	3.3	41.11	0	0.00	40.90	3.3	2,270	0.14%
2024/05/15	2	41.90	1.1	42.14	41.70	0.9	2,225	0.04%
2024/05/14	0	0.00	3	41.10	40.70	-3	2,172	-0.14%
2024/05/13	0	0.00	2	40.05	39.85	-2	2,110	-0.09%
2024/05/10	1.2	39.26	0	0.00	39.60	1.2	2,058	0.06%
2024/05/07	1	40.00	0	0.00	40.45	1	1,987	0.05%
2024/05/06	0	0.00	1	40.80	40.75	-1	1,968	-0.05%
2024/05/03	2	40.10	0	0.00	39.90	2	1,936	0.10%
2024/04/30	2	39.70	0	0.00	39.70	2	1,902	0.11%
2024/04/29	0	0.00	2	39.83	40.00	-2	1,882	-0.11%
2024/04/26	2	38.93	0	0.00	39.25	2	1,827	0.11%
2024/04/22	2	39.20	4	39.04	38.80	-2	1,775	-0.11%
2024/04/19	2	38.75	2	39.00	39.00	0	1,754	0.00%
2024/04/18	0	0.00	2	39.03	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/16	2.2	37.90	5	37.82	37.45	-2.8	1,691	-0.17%
2024/04/15	0	0.00	14	39.02	38.50	-14	1,664	-0.84%
2024/04/12	2	38.33	0	0.00	38.45	2	1,648	0.12%
2024/04/10	16	38.28	3	38.25	38.45	13	1,629	0.80%
2024/04/09	0	0.00	1	39.20	38.90	-1	1,619	-0.06%
2024/04/08	3	39.37	20	39.43	39.20	-17	1,633	-1.04%
2024/04/03	14	38.84	7	38.89	38.75	7	1,615	0.43%
2024/04/02	8	39.24	4	39.20	39.15	4	1,602	0.25%
2024/04/01	11	39.28	2	39.20	39.55	9	1,589	0.57%
2024/03/29	4	37.95	5	37.95	38.25	-1	1,561	-0.06%
2024/03/26	2	37.13	1	37.20	37.15	1	1,608	0.06%
2024/03/25	2	38.03	2	37.85	37.90	0	1,618	0.00%
2024/03/22	1	37.80	2	37.95	37.90	-1	1,628	-0.06%
2024/03/20	5	37.43	1	37.50	37.35	4	1,757	0.23%
2024/03/18	5	38.49	3	37.75	37.85	2	1,712	0.12%
2024/03/15	11.2	36.81	2	36.40	36.40	9.2	1,638	0.56%
2024/03/14	1.3	36.32	3.1	37.89	38.15	-1.8	1,533	-0.12%
2024/03/12	0	0.00	2	36.30	36.70	-2	1,293	-0.15%
2024/03/07	5	35.95	0	0.00	36.05	5	1,226	0.41%
2024/03/06	0	0.00	0	35.75	36.10	0	1,217	0.00%
2024/03/05	1	35.40	10	35.30	35.55	-9	1,198	-0.75%
2024/03/04	6	35.33	0	0.00	35.40	6	1,190	0.50%
2024/02/27	0	0.00	8	34.80	35.20	-8	1,163	-0.69%
2024/02/23	7	35.25	0	0.00	35.15	7	1,144	0.61%
2024/02/22	2	35.10	1.1	34.86	35.15	0.9	1,126	0.08%
2024/02/20	1	34.35	1	35.00	34.45	0	1,109	0.00%
2024/02/19	9	34.10	6	34.68	34.90	3	1,121	0.27%
2024/02/16	1	33.00	0	0.00	33.00	1	1,069	0.09%
2024/02/15	2	32.83	0	0.00	32.95	2	1,066	0.19%
2024/02/02	1	32.50	0	0.00	32.30	1	1,064	0.09%
2024/02/01	0	0.00	1	32.75	32.60	-1	1,076	-0.09%
2024/01/29	1	32.55	0	0.00	33.00	1	1,068	0.09%
2024/01/26	1	32.60	0.2	32.60	32.50	0.8	1,069	0.07%
2024/01/18	0.2	31.45	0	0.00	31.60	0.2	1,053	0.02%
2024/01/17	1	31.75	2	31.95	31.45	-1	1,052	-0.10%
2024/01/05	0.2	33.09	0	0.00	33.00	0.2	1,021	0.02%
2024/01/04	0.1	33.15	0	0.00	33.10	0.1	1,018	0.01%
2024/01/03	2.1	33.15	0	0.00	33.40	2.1	1,018	0.20%
2024/01/02	0	0.00	2	33.10	33.25	-2	1,001	-0.20%
2023/12/28	0.2	32.57	1	32.85	32.35	-0.9	955	-0.09%
2023/12/27	4.1	32.98	0	0.00	32.95	4.1	945	0.43%
2023/12/26	0	0.00	1	33.35	33.30	-1	936	-0.11%
2023/12/25	0	32.55	0	0.00	32.55	0	904	0.00%
2023/12/22	0.1	32.55	5	32.20	32.25	-4.9	891	-0.55%
2023/12/21	6.4	32.83	1	32.95	32.95	5.4	866	0.62%
2023/12/20	2	32.68	2	32.53	32.65	0	815	0.00%
2023/12/18	7	32.46	28.1	32.68	32.20	-21.1	757	-2.78%
2023/12/15	5	32.60	5.1	32.10	32.15	-0.1	675	-0.01%
2023/12/07	0	0.00	5	30.45	30.35	-5	848	-0.59%
2023/12/05	1	30.75	0	0.00	30.70	1	908	0.11%
2023/11/20	0	0.00	5	30.20	30.15	-5	848	-0.59%
2023/11/17	7	30.18	0	0.00	30.15	7	839	0.83%
2023/11/16	1	30.20	1	30.15	30.05	0	827	0.00%
2023/11/15	1	29.70	1	29.55	29.50	0	796	0.00%
2023/11/14	0	0.00	1.1	29.40	29.50	-1.1	789	-0.14%
2023/11/13	0	0.00	2	29.45	29.25	-2	783	-0.26%
2023/11/03	4	28.80	1	28.80	28.75	3	795	0.38%
2023/10/31	1	28.00	0	0.00	27.95	1	838	0.12%
2023/10/19	0.1	27.60	0	0.00	27.80	0.1	922	0.01%
2023/10/13	0	0.00	0.1	28.00	27.70	-0.1	932	-0.01%
2023/10/11	2	27.83	1	28.00	28.00	1	959	0.10%
2023/10/03	0	0.00	1	29.15	29.10	-1	1,086	-0.09%
2023/10/02	0	0.00	1	28.60	28.75	-1	1,078	-0.09%
2023/09/28	2	29.05	0	0.00	29.10	2	1,068	0.19%
2023/09/25	0	0.00	1	29.10	29.30	-1	1,053	-0.09%
2023/09/22	0	0.00	1	29.10	28.75	-1	1,040	-0.10%
2023/09/19	2	28.73	2	28.83	29.00	0	1,008	0.00%
2023/09/15	0	0.00	1	28.70	28.65	-1	974	-0.10%
2023/09/14	1	30.05	0	0.00	29.90	1	886	0.11%
2023/09/13	1	28.90	0	0.00	29.50	1	832	0.12%
2023/09/12	0	0.00	1.1	27.51	28.35	-1.1	769	-0.14%
2023/09/11	0	0.00	0.1	27.70	27.25	-0.1	721	-0.01%
2023/09/08	0	0.00	0.3	26.50	26.75	-0.3	669	-0.04%
2023/08/28	0.1	25.50	0	0.00	25.30	0.1	673	0.01%
2023/08/16	0.1	25.65	0	0.00	26.15	0.1	651	0.02%
2023/08/14	2.2	26.35	0	0.00	25.85	2.2	640	0.34%
2023/08/11	0	0.00	0.1	26.65	26.55	-0.1	631	-0.02%
2023/08/10	0	0.00	3	26.05	26.10	-3	619	-0.48%
2023/08/04	1	27.45	0.2	27.45	27.45	0.8	550	0.14%
2023/08/02	0	0.00	0.1	26.95	26.60	-0.1	528	-0.02%
2023/08/01	0	0.00	0	27.15	26.75	0	513	0.00%
2023/07/27	2	26.40	0.2	26.43	26.55	1.8	471	0.38%
2023/07/26	10	26.05	0.1	26.15	26.00	9.9	444	2.23%
2023/07/25	0	0.00	0.1	25.50	25.50	-0.1	425	-0.02%
2023/07/24	0	0.00	2	25.40	25.10	-2	414	-0.48%
2023/07/20	0	0.00	0.2	25.63	25.75	-0.2	398	-0.05%
2023/07/19	2	25.50	0	0.00	24.95	2	386	0.52%
2023/07/12	58	26.91	61.1	26.60	26.50	-3.1	304	-1.02%
2023/07/11	0	0.00	1.5	25.30	25.30	-1.5	194	-0.77%
2023/06/29	1	23.40	0	0.00	23.40	1	164	0.61%
2023/06/27	0	0.00	10	23.59	23.55	-10	162	-6.16%
2023/06/16	1	23.60	0	0.00	23.55	1	158	0.63%
2023/06/15	8	23.50	0	0.00	23.60	8	156	5.11%
2023/06/13	0	0.00	1	23.75	23.60	-1	155	-0.65%
2023/06/12	1	24.55	5	24.55	24.60	-4	152	-2.62%
2023/05/17	0	0.00	2	23.70	23.85	-2	130	-1.54%
2023/05/16	0	0.00	2	23.60	23.55	-2	126	-1.58%
2023/05/15	0	0.00	2	23.35	23.35	-2	124	-1.61%
2023/05/03	0	0.00	0	23.05	23.15	0	129	0.00%
2023/04/27	0	0.00	1	23.10	23.10	-1	143	-0.70%
2023/04/24	0	0.00	2	23.30	23.35	-2	144	-1.39%
2023/04/20	0	0.00	1	23.30	23.40	-1	142	-0.70%
2023/04/11	2	23.50	0	0.00	23.60	2	144	1.39%
2023/03/24	0	0.00	1	23.40	23.40	-1	156	-0.64%
2023/03/03	1	23.85	0	0.00	23.90	1	191	0.52%
2023/02/23	1.1	23.81	0	0.00	23.85	1.1	190	0.56%
2023/02/21	1	23.85	3	23.85	23.90	-2	192	-1.04%
2023/02/20	1	23.60	1	23.75	23.90	0	196	0.00%
2023/02/09	0.2	23.85	0	0.00	23.85	0.2	207	0.10%
2023/02/08	1	23.90	0	0.00	23.95	1	206	0.48%
2023/01/31	0.1	23.70	1	23.80	23.75	-0.9	210	-0.44%
2023/01/17	0.1	23.15	0	0.00	23.15	0.1	207	0.04%
2023/01/13	0.1	23.30	0	0.00	23.30	0.1	210	0.05%
2023/01/11	0	23.30	0	0.00	23.05	0	230	0.00%
2023/01/10	0	23.30	0	0.00	23.25	0	231	0.00%
2023/01/06	0.1	23.05	0	0.00	22.95	0.1	229	0.04%
2023/01/05	0.3	23.11	0	0.00	23.15	0.3	233	0.12%
2023/01/04	0.1	23.07	0	0.00	23.20	0.1	233	0.05%
2022/12/30	2.1	22.92	0	0.00	22.95	2.1	236	0.89%
2022/12/28	0.3	23.20	0	0.00	23.30	0.3	237	0.13%
2022/12/22	0	0.00	2	24.20	23.65	-2	246	-0.81%
2022/12/20	0.1	23.00	0	0.00	22.85	0.1	250	0.06%
2022/12/16	0.3	23.94	0	0.00	23.75	0.3	262	0.10%
2022/12/14	1	23.55	1	23.80	23.70	0	269	0.00%
2022/12/13	4	24.10	1	24.00	23.75	3	269	1.11%
2022/12/05	1	23.30	0	0.00	23.25	1	282	0.35%
2022/12/02	0	0.00	13	23.40	23.30	-13	303	-4.29%
2022/12/01	13	23.25	0	0.00	23.40	13	333	3.89%
2022/11/24	0	23.50	0	0.00	23.40	0	359	0.00%
2022/10/20	4	21.80	0	0.00	21.80	4	428	0.93%
2022/09/20	0	0.00	0.1	26.15	26.35	-0.1	417	-0.02%
2022/09/12	0	0.00	1	26.50	26.50	-1	454	-0.22%
2022/09/08	1	26.15	0	0.00	26.10	1	459	0.22%
2022/09/06	0	0.00	1	24.90	24.80	-1	487	-0.21%
2022/09/05	0.2	24.70	0	0.00	24.65	0.2	502	0.04%
2022/09/02	0	0.00	0	24.80	24.75	0	513	0.00%
2022/09/01	0	23.90	0	0.00	24.20	0	503	0.00%
2022/08/24	1	24.70	0	0.00	24.60	1	533	0.19%
2022/08/18	0	0.00	0	24.20	24.15	0	526	0.00%
2022/08/15	0	0.00	0	24.70	24.65	0	520	0.00%
2022/07/11	0	0.00	1	21.90	21.65	-1	678	-0.15%
2022/07/05	0.1	21.55	0	0.00	21.60	0.1	699	0.01%
2022/07/01	0.1	20.70	0	0.00	20.35	0.1	701	0.01%
2022/06/28	2	22.13	1	22.15	22.20	1	698	0.14%
2022/06/24	0	0.00	1	22.65	22.35	-1	706	-0.14%
2022/06/22	2	22.73	30	22.55	22.55	-28	702	-3.98%
2022/06/21	30	23.85	0	0.00	23.85	30	695	4.32%
2022/06/20	1	24.60	0	0.00	23.65	1	693	0.14%
2022/06/17	17.3	25.79	0	0.00	25.80	17.3	685	2.52%
2022/06/16	2.1	27.60	1	27.60	26.85	1.1	687	0.16%
2022/06/15	1.2	31.05	7	30.90	31.00	-5.8	651	-0.90%
2022/06/14	0.4	31.35	0	0.00	31.15	0.4	624	0.06%
2022/06/13	0.1	31.96	0	0.00	31.75	0.1	615	0.01%
2022/06/10	0.1	31.85	0	0.00	31.90	0.1	620	0.01%
2022/06/09	0	32.10	0	0.00	32.15	0	640	0.00%
2022/06/08	0.5	32.25	0	0.00	32.25	0.5	647	0.08%
2022/05/31	0.2	31.25	0	0.00	31.15	0.2	681	0.03%
2022/05/30	0.3	31.35	0	0.00	31.20	0.3	695	0.04%
2022/05/27	0.1	31.04	0	0.00	30.95	0.1	702	0.01%
2022/05/25	0.1	31.00	0	0.00	30.90	0.1	725	0.02%
2022/05/24	4	30.91	0	0.00	30.95	4	730	0.55%
2022/05/19	0.1	30.60	0	0.00	30.65	0.1	757	0.01%
2022/05/13	1	30.30	0	0.00	30.15	1	743	0.13%
2022/05/12	8	30.46	1	30.30	30.00	7	740	0.95%
2022/05/11	3.2	31.00	4	30.93	30.90	-0.8	730	-0.11%
2022/05/10	1	31.50	1	31.35	31.40	0	718	0.00%
2022/05/09	0.2	32.50	1	32.55	31.95	-0.8	715	-0.11%
2022/05/06	0	0.00	1	32.80	33.00	-1	705	-0.14%
2022/04/26	1	32.65	0	0.00	32.65	1	691	0.14%
2022/04/15	0	0.00	1	33.10	33.00	-1	656	-0.15%
2022/04/14	0	0.00	0	33.10	32.80	0	651	0.00%
2022/04/13	0	33.20	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.85	0	0.00	32.55	0	633	0.00%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/03/29	1	33.05	3	32.85	32.85	-2	606	-0.33%
2022/03/28	0	0.00	1	33.35	33.35	-1	597	-0.17%
2022/03/25	0	0.00	2	33.65	33.65	-2	595	-0.34%
2022/03/24	2	33.80	0	0.00	33.70	2	598	0.33%
2022/03/23	12	33.82	2	33.90	33.95	10	599	1.67%
2022/03/22	0	0.00	5	34.25	34.25	-5	591	-0.84%
2022/03/21	14	33.94	0	0.00	33.90	14	577	2.42%
2022/03/14	1	33.80	0	0.00	34.00	1	551	0.18%
2022/03/11	0	0.00	3	33.03	32.80	-3	538	-0.56%
2022/03/08	1	31.50	0	0.00	31.45	1	533	0.19%
2022/03/07	2	32.48	0	0.00	32.70	2	519	0.39%
2022/03/03	2	33.00	0	0.00	33.05	2	512	0.39%
2022/02/17	0	0.00	2	31.62	31.75	-2	521	-0.38%
2022/02/15	0	0.00	1	31.55	31.35	-1	542	-0.18%
2022/02/14	0	0.00	2	31.68	31.65	-2	564	-0.35%
2022/01/26	16	29.67	0	0.00	29.60	16	630	2.54%
2022/01/20	0	0.00	1	30.70	30.60	-1	639	-0.16%
2021/12/10	0	0.00	3	31.77	31.70	-3	912	-0.33%
2021/11/15	0	0.00	2	31.28	31.35	-2	1,139	-0.18%
2021/11/09	11	31.45	0	0.00	31.55	11	1,226	0.90%
2021/11/08	9	31.88	0	0.00	31.70	9	1,250	0.72%
2021/11/04	0	0.00	2	30.95	30.75	-2	1,254	-0.16%
2021/10/29	5	30.35	0	0.00	30.35	5	1,350	0.37%
2021/10/28	1	30.30	1	30.55	30.40	0	1,376	0.00%
2021/10/26	0	0.00	1	30.90	30.65	-1	1,454	-0.07%
2021/10/22	1	29.95	3	30.08	29.85	-2	1,575	-0.13%
2021/10/21	11	31.20	0	0.00	31.40	11	1,622	0.68%
2021/10/19	0	0.00	2	30.80	30.55	-2	1,696	-0.12%
2021/10/18	0	0.00	3	30.40	30.50	-3	1,782	-0.17%
2021/10/15	8	30.15	2	30.40	30.45	6	1,951	0.31%
2021/10/14	0	0.00	11	29.54	29.85	-11	2,235	-0.49%
2021/10/13	0	0.00	2	29.80	29.20	-2	2,651	-0.08%
2021/10/12	0	0.00	19	29.59	29.70	-19	2,708	-0.70%
2021/10/05	0	0.00	2	28.50	29.45	-2	3,302	-0.06%
2021/09/30	0	0.00	1	31.00	31.15	-1	3,737	-0.03%
2021/09/23	1	30.45	0	0.00	30.50	1	6,128	0.02%
2021/09/22	2	30.70	0	0.00	30.45	2	7,015	0.03%
2021/09/17	2	31.15	0	0.00	31.40	2	7,424	0.03%
2021/09/16	11	31.55	0	0.00	31.40	11	7,614	0.14%
2021/09/15	0	0.00	4	31.95	31.90	-4	7,655	-0.05%
2021/09/14	1	32.50	1	33.00	32.40	0	7,797	0.00%
2021/09/09	0	0.00	2	31.65	32.35	-2	8,028	-0.02%
2021/09/08	0	0.00	9	31.90	31.95	-9	8,056	-0.11%
2021/09/07	0	0.00	4	32.40	32.15	-4	8,082	-0.05%
2021/08/30	0	0.00	1	33.10	33.10	-1	8,352	-0.01%
2021/08/27	1	32.70	0	0.00	32.75	1	8,446	0.01%
2021/08/26	6	34.09	1	34.10	32.70	5	8,541	0.06%
2021/08/24	2	32.35	2	32.30	32.25	0	8,826	0.00%
2021/08/20	2	31.05	0	0.00	30.95	2	9,717	0.02%
2021/08/19	4	30.94	1	30.80	30.65	3	10,073	0.03%
2021/08/17	15	32.39	0	0.00	30.95	15	10,149	0.15%
2021/08/11	1	34.35	0	0.00	33.85	1	10,754	0.01%
2021/08/09	0	0.00	1	35.45	34.90	-1	10,944	-0.01%
2021/08/05	1	34.60	3	34.80	34.40	-2	11,491	-0.02%
2021/08/04	1	35.45	1	35.45	35.40	0	11,775	0.00%
2021/08/03	2	35.98	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	53	35.68	36.50	-53	12,780	-0.41%
2021/07/30	2	36.28	0	0.00	35.60	2	13,123	0.02%
2021/07/29	51	36.35	0	0.00	36.25	51	13,138	0.39%
2021/07/28	2	34.65	0	0.00	34.95	2	13,142	0.02%
2021/07/27	0	0.00	2	35.40	34.80	-2	13,148	-0.02%
2021/07/26	1	37.15	3	36.35	36.20	-2	13,166	-0.02%
2021/07/23	1	37.00	2	36.90	36.90	-1	13,197	-0.01%
2021/07/22	0	0.00	1	37.40	36.05	-1	13,220	-0.01%
2021/07/21	1	37.30	3.1	37.65	37.15	-2.1	13,197	-0.02%
2021/07/20	8	38.33	2	37.73	38.55	6	13,054	0.05%
2021/07/19	9.1	39.38	16	38.79	40.00	-7	12,826	-0.05%
2021/07/16	5	36.55	10	36.71	36.40	-5	12,597	-0.04%
2021/07/15	17	36.64	1	36.75	36.95	16	12,579	0.13%
2021/07/14	20	35.65	23	35.81	35.40	-3	12,595	-0.02%
2021/07/13	7	37.26	5	37.23	37.00	2	12,653	0.02%
2021/07/12	3	41.00	12	40.53	39.50	-9	12,576	-0.07%
2021/07/09	9	38.70	4	39.94	38.65	5	12,339	0.04%
2021/07/08	8	39.94	5	39.92	39.75	3	12,273	0.02%
2021/07/07	3	38.98	1	39.60	38.65	2	12,165	0.02%
2021/07/06	12	41.51	66	40.70	40.90	-54	12,032	-0.45%
2021/07/05	85	38.98	41	39.40	39.40	44	11,484	0.38%
2021/07/02	4	38.91	11.2	39.03	38.60	-7.2	11,211	-0.06%
2021/07/01	23	40.45	35	39.91	39.10	-12	10,993	-0.11%
2021/06/30	49.2	42.41	103	42.50	40.85	-53.8	10,550	-0.51%	大賣/
2021/06/29	126	39.32	66	38.63	40.30	60	9,745	0.62%	大買/
2021/06/28	2	36.43	36	36.25	36.65	-34	8,857	-0.38%
2021/06/25	11	33.62	27	33.68	33.35	-16	8,452	-0.19%
2021/06/24	1	32.40	0	0.00	32.05	1	8,262	0.01%
2021/06/23	18	32.66	0	0.00	31.75	18	8,213	0.22%
2021/06/22	8	31.73	13	32.25	32.85	-5	8,073	-0.06%
2021/06/21	9	30.25	17	29.90	30.10	-8	7,880	-0.10%
2021/06/18	3	31.03	0	0.00	30.90	3	7,858	0.04%
2021/06/17	3	31.42	0	31.40	31.40	3	7,855	0.04%
2021/06/16	17	31.71	0	0.00	31.40	17	7,837	0.22%
2021/06/15	2	32.18	25	32.06	32.45	-23	7,799	-0.29%
2021/06/11	6	32.22	16	32.05	32.15	-10	7,768	-0.13%
2021/06/09	9	34.86	2	34.80	34.70	7	7,663	0.09%
2021/06/08	16	34.86	8	35.18	35.20	8	7,608	0.11%
2021/06/07	25	34.74	24	34.86	34.50	1	7,567	0.01%
2021/06/04	18	35.61	19	35.63	35.05	-1	7,505	-0.01%
2021/06/03	36	35.68	20	35.65	35.65	16	7,452	0.21%
2021/06/02	9	35.48	1	35.90	35.90	8	7,379	0.11%
2021/06/01	6	34.07	17	33.96	34.80	-11	7,193	-0.15%
2021/05/31	42	36.38	12	36.27	34.55	30	7,106	0.42%
2021/05/28	37	36.17	31	36.39	34.70	6	6,768	0.09%
2021/05/27	17	31.96	26	32.17	34.00	-9	6,212	-0.14%
2021/05/26	15	30.52	1	31.10	30.95	14	5,884	0.24%
2021/05/25	1	30.20	5	30.50	30.75	-4	5,840	-0.07%
2021/05/24	17	31.37	7	30.50	30.60	10	5,824	0.17%
2021/05/21	23	30.99	5	30.89	31.20	18	5,784	0.31%
2021/05/20	12	30.58	50	30.68	30.30	-38	5,645	-0.67%
2021/05/19	43	31.47	17	31.65	32.20	26	5,451	0.48%
2021/05/18	31	29.17	2	29.00	29.30	29	5,189	0.56%
2021/05/17	4	27.08	7.2	27.82	26.65	-3.2	5,081	-0.06%
2021/05/14	21	30.97	16	30.33	29.60	5	4,942	0.10%
2021/05/13	8	32.68	74	30.66	31.30	-66	4,672	-1.41%
2021/05/12	37	34.84	10	34.61	33.75	27	4,338	0.62%
2021/05/11	45	36.80	42	36.61	37.50	3	4,006	0.07%
2021/05/10	42	33.70	13	33.31	34.10	29	3,368	0.86%
2021/05/07	23	30.55	7	30.06	31.00	16	2,957	0.54%
2021/05/06	12	28.24	5	27.90	28.20	7	2,584	0.27%
2021/05/05	12	27.88	10	27.93	27.50	2	2,522	0.08%
2021/05/04	0	0.00	2	26.50	26.50	-2	2,457	-0.08%
2021/05/03	5	28.48	12.3	28.91	28.10	-7.3	2,390	-0.31%
2021/04/29	0	0.00	2	28.35	28.40	-2	2,308	-0.09%
2021/04/28	1	28.10	3	28.42	28.25	-2	2,239	-0.09%
2021/04/27	1	27.60	1	27.60	27.45	0	2,170	0.00%
2021/04/26	0	0.00	2	27.10	27.05	-2	2,107	-0.09%
2021/04/23	2	26.45	1	26.70	26.60	1	2,081	0.05%
2021/04/22	0	0.00	1	28.40	27.00	-1	2,033	-0.05%
2021/04/21	2	26.75	0	0.00	26.85	2	1,847	0.11%
2021/04/20	4	27.51	17	26.20	26.50	-13	1,803	-0.72%
2021/04/19	5	27.34	13	27.80	27.90	-8	1,704	-0.47%
2021/04/16	10	25.29	2	24.90	25.40	8	1,564	0.51%
2021/04/13	2	23.78	0	0.00	23.75	2	1,445	0.14%
2021/04/12	0	0.00	1	23.60	23.60	-1	1,406	-0.07%
2021/04/09	1	22.80	3	22.72	22.75	-2	1,380	-0.14%
2021/04/08	4	23.54	1	23.50	23.30	3	1,360	0.22%
2021/04/06	0	0.00	6	21.95	22.10	-6	1,371	-0.44%
2021/04/01	1	21.75	0	0.00	21.70	1	1,363	0.07%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/29	0	0.00	2	21.73	21.70	-2	1,396	-0.14%
2021/03/26	0	0.00	1	21.45	21.50	-1	1,460	-0.07%
2021/03/25	5	21.40	2	21.38	21.45	3	1,562	0.19%
2021/03/24	1	21.10	0	0.00	21.15	1	1,560	0.06%
2021/03/23	2	21.38	0	0.00	21.30	2	1,560	0.13%
2021/03/22	2	21.73	1	21.80	21.75	1	1,546	0.06%
2021/03/17	0.2	22.00	0	0.00	21.85	0.2	1,585	0.01%
2021/03/16	0	0.00	1	21.95	21.90	-1	1,713	-0.06%
2021/03/15	0	0.00	4	21.60	21.65	-4	1,715	-0.23%
2021/03/12	0	0.00	2	21.45	21.50	-2	1,712	-0.12%
2021/03/11	10	21.58	4	21.55	21.55	6	1,713	0.35%
2021/03/10	3	21.62	2	21.65	21.85	1	1,698	0.06%
2021/03/08	1	21.65	1	21.45	21.55	0	1,637	0.00%
2021/03/05	2	21.18	5	21.00	21.15	-3	1,622	-0.18%
2021/03/04	6	21.39	1	21.25	21.30	5	1,671	0.30%
2021/03/03	2	20.88	5	21.00	20.85	-3	1,629	-0.18%
2021/03/02	2	20.88	0	0.00	20.80	2	1,612	0.12%
2021/02/24	1	20.05	0	0.00	20.05	1	1,538	0.07%
2021/02/23	1	20.00	0	0.00	20.30	1	1,476	0.07%
2021/02/22	0	0.00	2	19.35	19.45	-2	1,416	-0.14%
2021/02/18	0	0.00	5	18.85	19.10	-5	1,404	-0.36%
2021/02/17	2	18.90	0	0.00	18.80	2	1,407	0.14%
2021/02/05	5	18.65	0	0.00	18.65	5	1,408	0.35%
2021/01/22	1	18.40	1	18.60	18.60	0	1,392	0.00%
2021/01/20	1	18.45	0	0.00	18.30	1	1,385	0.07%
2021/01/18	2	18.48	2	18.65	18.75	0	1,365	0.00%
2021/01/15	1	19.00	2	19.05	18.85	-1	1,352	-0.07%
2021/01/13	1	19.45	1	19.40	19.40	0	1,322	0.00%
2021/01/12	1	19.35	3	19.45	19.35	-2	1,313	-0.15%
2021/01/11	7	19.60	0	0.00	19.80	7	1,290	0.54%
2021/01/08	1	19.50	0	0.00	19.50	1	1,275	0.08%
2021/01/06	5	20.20	0	0.00	19.65	5	1,252	0.40%
2021/01/05	0	0.00	2	19.73	19.90	-2	1,206	-0.17%
2020/12/30	1	19.60	3	19.70	19.60	-2	1,122	-0.18%
2020/12/29	3	19.32	7	19.50	19.45	-4	1,064	-0.38%
2020/12/25	2	19.15	5	19.30	19.25	-3	1,005	-0.30%
2020/12/24	8	19.49	0	0.00	19.30	8	990	0.81%
2020/12/23	1	18.85	7	18.95	19.15	-6	955	-0.63%
2020/12/22	3	18.98	0	0.00	18.95	3	940	0.32%
2020/12/21	1	19.40	2	19.55	19.45	-1	870	-0.11%
2020/12/18	3	18.77	1	18.80	18.80	2	763	0.26%
2020/12/16	0	0.00	4	18.98	19.00	-4	758	-0.53%
2020/12/14	2	19.00	2	18.95	18.85	0	794	0.00%
2020/12/10	8	18.64	19	18.64	18.60	-11	733	-1.50%
2020/12/07	0	0.00	1	18.00	17.80	-1	584	-0.17%
2020/12/02	1	18.00	0	0.00	17.90	1	610	0.16%
2020/11/30	17	18.06	26	18.51	18.05	-9	595	-1.51%
2020/11/26	10	17.30	0	0.00	17.30	10	511	1.96%
2020/11/23	1	16.95	2	17.00	17.05	-1	482	-0.21%
2020/11/19	0	0.00	1	16.90	16.90	-1	472	-0.21%
2020/11/18	2	17.00	5	16.95	17.00	-3	469	-0.64%
2020/11/16	6	17.00	0	0.00	16.95	6	462	1.30%
2020/11/12	0	0.00	1	16.75	16.75	-1	445	-0.22%
2020/11/09	10	16.25	0	0.00	16.25	10	427	2.34%
2020/10/15	2	16.05	0	0.00	16.10	2	455	0.44%
2020/09/25	1	16.00	0	0.00	15.75	1	528	0.19%
2020/09/24	0	0.00	6	16.10	16.00	-6	536	-1.12%
2020/09/18	3	16.97	0	0.00	16.80	3	539	0.56%
2020/09/09	0	0.00	30	16.20	16.70	-30	703	-4.26%
2020/09/08	0	0.00	6	16.53	16.45	-6	737	-0.81%
2020/09/07	0	0.00	3	16.73	16.60	-3	768	-0.39%
2020/09/01	0	0.00	17	15.80	15.80	-17	884	-1.92%
2020/08/24	0	0.00	1	15.90	15.80	-1	971	-0.10%
2020/08/20	2	15.63	0	0.00	15.60	2	1,013	0.20%
2020/07/28	0	0.00	1	15.35	15.60	-1	1,305	-0.08%
2020/07/27	1	15.60	0	0.00	15.50	1	1,391	0.07%
2020/07/07	16	16.23	0	0.00	16.20	16	1,409	1.14%
2020/07/06	2	16.30	0	0.00	16.30	2	1,396	0.14%
2020/07/03	22	16.08	1	16.10	16.10	21	1,378	1.52%
2020/07/02	6	15.75	0	0.00	15.90	6	1,367	0.44%
2020/06/30	0	0.00	1	15.80	15.75	-1	1,352	-0.07%
2020/06/29	3	15.70	1	15.55	15.70	2	1,348	0.15%
2020/06/23	0	0.00	5	15.95	15.95	-5	1,328	-0.38%
2020/06/22	2	16.05	0	0.00	16.05	2	1,312	0.15%
2020/06/19	1	16.60	26	16.55	16.30	-25	1,291	-1.94%
2020/06/18	0	0.00	1	16.60	16.65	-1	1,266	-0.08%
2020/06/17	2	18.83	1	18.75	18.90	1	1,186	0.08%
2020/06/16	2	18.73	0	0.00	18.75	2	1,119	0.18%
2020/06/11	3	18.95	0	0.00	18.60	3	1,007	0.30%
2020/06/08	5	18.35	0	0.00	18.35	5	903	0.55%
2020/06/04	0	0.00	4	18.15	18.10	-4	884	-0.45%
2020/06/03	4	18.08	0	0.00	18.10	4	877	0.46%
2020/05/28	2	17.95	0	0.00	17.85	2	809	0.25%
2020/05/18	0	0.00	5	17.85	17.70	-5	766	-0.65%
2020/05/15	0	0.00	1	17.75	17.70	-1	751	-0.13%
2020/05/14	1	17.65	5	17.70	17.70	-4	740	-0.54%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/05	5	18.25	0	0.00	18.30	5	586	0.85%
2020/05/04	12	18.31	0	0.00	18.30	12	555	2.16%
2020/04/30	3	17.85	0	0.00	17.80	3	475	0.63%
2020/04/17	8	15.35	0	0.00	15.45	8	360	2.22%
2020/03/31	0	0.00	1	15.05	15.00	-1	342	-0.29%
2020/03/19	1	13.10	0	0.00	13.40	1	304	0.33%
2020/03/17	0	0.00	0.3	14.30	14.40	-0.3	287	-0.11%
2020/03/13	1	14.05	0	0.00	14.65	1	278	0.36%
2020/03/04	0	0.00	1	15.70	15.70	-1	213	-0.47%
2020/03/02	1	15.35	0	0.00	15.45	1	213	0.47%
2019/09/18	0	0.00	2	14.65	14.85	-2	389	-0.51%
2019/09/16	1	14.40	0	0.00	14.45	1	387	0.26%
2019/09/12	2	14.50	0	0.00	14.55	2	384	0.52%
2019/08/13	0	0.00	2	15.30	15.30	-2	394	-0.51%
2019/08/07	1	15.35	0.1	15.35	15.30	0.9	433	0.21%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/08/02	1	15.35	0	0.00	15.30	1	465	0.21%
2019/07/30	1	15.30	0	0.00	15.25	1	465	0.21%
2019/07/11	0	0.00	1	16.60	16.60	-1	414	-0.24%
2019/07/04	1	16.60	0	0.00	16.55	1	362	0.28%
2019/05/16	0	0.00	1	16.70	16.65	-1	359	-0.28%
2019/05/13	0	0.00	2	16.00	16.05	-2	312	-0.64%
2019/05/06	0	0.00	2	15.80	15.80	-2	280	-0.71%
2019/05/02	2	15.95	0	0.00	15.90	2	276	0.72%
2019/04/30	0	0.00	3	15.90	15.95	-3	274	-1.09%
2019/04/19	3	15.85	0	0.00	15.90	3	255	1.17%
2019/04/18	2	15.85	0	0.00	15.90	2	256	0.78%
2019/04/16	0	0.00	10	15.90	15.95	-10	249	-4.00%
2019/04/10	10	15.95	0	0.00	16.00	10	235	4.25%
2019/04/09	0	0.00	2	15.60	15.65	-2	214	-0.93%
2019/04/08	0	0.00	2	15.55	15.65	-2	212	-0.94%
2019/04/02	2	15.50	2	15.65	15.65	0	206	0.00%
2019/04/01	2	15.55	0	0.00	15.55	2	201	0.99%
2019/03/28	0	0.00	4	15.70	15.60	-4	196	-2.03%
2019/03/25	0	0.00	2	15.40	15.25	-2	167	-1.19%
2019/03/22	9	15.39	0	0.00	15.40	9	159	5.66%
2019/03/15	4	15.00	0	0.00	15.10	4	129	3.09%
2019/03/07	5	15.10	0	0.00	15.10	5	128	3.91%
2019/03/06	2	15.10	0	0.00	15.10	2	127	1.57%
2019/03/05	0	0.00	1	15.00	15.05	-1	125	-0.79%
2019/03/04	0	0.00	2	14.90	15.00	-2	122	-1.63%
2019/02/25	0	0.00	2	14.65	14.75	-2	113	-1.76%
2019/02/13	4	14.50	0	0.00	14.55	4	107	3.73%
2019/01/30	2	14.40	0	0.00	14.45	2	103	1.94%
2019/01/28	0	0.00	2	14.45	14.50	-2	101	-1.97%
2019/01/25	2	14.35	0	0.00	14.40	2	102	1.96%
2018/08/23	4	14.70	5	14.70	14.75	-1	452	-0.22%
2018/08/16	4	14.58	0	0.00	14.75	4	445	0.90%
2018/08/15	0	0.00	14	14.79	14.80	-14	441	-3.17%
2018/08/14	4	13.88	0	0.00	14.65	4	393	1.02%
2018/08/13	1	13.80	2	13.90	13.85	-1	375	-0.27%
2018/08/06	0	0.00	5	13.75	13.90	-5	401	-1.25%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/07/20	5	14.25	1	14.20	14.25	4	406	0.98%
2018/07/19	0	0.00	1	14.15	14.20	-1	415	-0.24%
2018/07/18	1	14.05	0	0.00	14.00	1	455	0.22%
2018/07/17	0	0.00	1	14.40	14.20	-1	494	-0.20%
2018/07/13	2	14.30	0	0.00	14.35	2	502	0.40%
2018/07/12	11	15.80	0	0.00	15.80	11	494	2.23%
2018/06/29	2	15.75	0	0.00	15.85	2	545	0.37%
2018/06/11	8	16.11	0	0.00	16.20	8	852	0.94%
2018/06/06	0.2	15.90	0	0.00	15.90	0.2	839	0.02%
2018/06/04	0	0.00	18	15.90	15.95	-18	836	-2.15%
2018/05/23	3	15.83	0	0.00	15.85	3	815	0.37%
2018/05/22	0.3	15.90	0	0.00	15.85	0.3	810	0.04%
2018/05/14	1	15.70	0	0.00	15.70	1	780	0.13%
2018/05/02	0	0.00	1	15.55	15.55	-1	773	-0.13%
2018/04/26	1.3	15.78	0	0.00	15.65	1.3	762	0.16%
2018/04/25	14.3	15.76	2	15.80	15.75	12.3	752	1.63%
2018/04/24	11	16.10	5	16.00	16.05	6	745	0.81%
2018/04/23	0	0.00	18.5	16.31	16.60	-18.5	709	-2.61%
2018/04/20	0.3	15.70	0	0.00	15.70	0.3	662	0.04%
2018/04/18	0.3	15.60	0	0.00	15.60	0.3	667	0.04%
2018/04/13	2	15.60	0	0.00	15.60	2	682	0.29%
2018/04/09	2	15.50	0	0.00	15.60	2	673	0.30%
2018/04/03	4	15.63	0	0.00	15.75	4	665	0.60%
2018/04/02	2	15.70	1	15.80	15.80	1	660	0.15%
2018/03/31	8	15.83	6	16.05	15.80	2	647	0.31%
2018/03/29	6	15.70	1	15.70	15.60	5	592	0.84%
2018/03/27	3	15.45	5	15.79	15.80	-2	462	-0.43%
2018/01/11	4	14.35	2	14.55	14.45	2	269	0.74%
2018/01/10	0	0.00	2	14.15	14.25	-2	249	-0.80%
2018/01/09	0	0.00	2	14.15	14.05	-2	228	-0.87%
2018/01/08	2	14.10	0	0.00	14.15	2	224	0.89%
2018/01/03	2	14.05	2	14.10	14.05	0	206	0.00%