聚亨 (2022)-元大-鳳中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
685張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	11.95	12.05	-5	1,412	-0.35%
2024/04/29	0	0.00	0.1	12.40	12.40	-0.1	1,399	-0.01%
2024/04/19	0	0.00	5	12.10	12.15	-5	1,369	-0.37%
2024/04/18	1	12.40	2	12.40	12.35	-1	1,353	-0.07%
2024/04/16	0	0.00	1	12.00	11.85	-1	1,319	-0.08%
2024/04/15	10	12.15	0.6	12.05	12.10	9.4	1,317	0.71%
2024/04/12	10	12.38	0	0.00	12.35	10	1,297	0.77%
2024/04/11	11	12.72	1	12.70	12.75	10	1,268	0.79%
2024/04/10	1	12.65	1	12.65	12.60	0	1,237	0.00%
2024/04/09	3	12.52	5	12.55	12.70	-2	1,181	-0.17%
2024/04/08	1	12.05	14	11.99	12.00	-13	1,084	-1.20%
2024/04/02	0	0.00	0.7	11.45	11.55	-0.7	1,010	-0.07%
2024/04/01	12	11.45	3.5	11.14	11.25	8.5	1,003	0.85%
2024/03/26	0	10.85	0	0.00	10.70	0	1,116	0.00%
2024/03/15	2	11.30	1	11.00	10.90	1	1,635	0.06%
2024/03/14	0	0.00	12.7	11.10	11.10	-12.7	1,446	-0.87%
2024/03/13	0	10.35	0	0.00	10.10	0	1,410	0.00%
2024/03/12	0	10.30	0	0.00	10.45	0	1,383	0.00%
2024/03/11	0	10.35	0	0.00	10.35	0	1,401	0.00%
2024/03/08	0.3	10.60	0	0.00	10.45	0.3	1,385	0.02%
2024/03/07	1	10.75	0	10.90	10.85	1	1,365	0.07%
2024/03/06	0	11.10	0	0.00	11.00	0	1,348	0.00%
2024/03/04	0	11.25	0	0.00	11.15	0	1,330	0.00%
2024/02/19	0	0.00	1	11.80	11.80	-1	1,327	-0.08%
2024/02/05	0	11.20	10	11.15	11.05	-10	1,319	-0.76%
2024/02/01	6	11.29	0	0.00	11.30	6	1,313	0.46%
2024/01/29	0	0.00	10	11.50	11.55	-10	1,305	-0.77%
2024/01/25	0	0.00	2.8	11.54	11.45	-2.8	1,303	-0.22%
2024/01/24	0	11.55	5	11.65	11.55	-5	1,302	-0.38%
2024/01/23	0	11.45	0.7	11.35	11.40	-0.7	1,294	-0.05%
2024/01/18	3	11.25	0	0.00	11.35	3	1,288	0.23%
2024/01/17	5	11.36	0	0.00	11.30	5	1,287	0.39%
2024/01/15	0	0.00	5.3	11.80	11.80	-5.3	1,272	-0.42%
2024/01/10	0	0.00	10	11.90	11.90	-10	1,272	-0.79%
2024/01/09	1	12.05	0	12.20	12.05	1	1,268	0.08%
2024/01/05	2.1	12.62	0	0.00	12.55	2.1	1,255	0.17%
2024/01/03	1	12.45	0	0.00	12.65	1	1,239	0.08%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/26	1	12.90	0	0.00	12.90	1	1,235	0.08%
2023/12/25	7	13.15	0.2	13.15	12.90	6.9	1,218	0.56%
2023/12/22	4	12.81	1	12.85	12.75	3	1,129	0.27%
2023/12/21	0.1	13.15	5	13.25	13.10	-5	1,098	-0.45%
2023/12/20	20	13.57	18	13.65	13.35	2	1,057	0.19%
2023/12/19	18.1	12.99	4.7	13.36	13.55	13.4	953	1.41%
2023/12/18	18	13.30	1	13.65	12.80	17	821	2.07%
2023/12/15	0	0.00	0.1	12.60	12.70	-0.1	596	-0.01%
2023/12/14	0	0.00	1	11.60	11.55	-1	516	-0.19%
2023/12/05	0	0.00	1	11.90	11.85	-1	545	-0.18%
2023/12/04	0	0.00	1	11.90	11.90	-1	547	-0.18%
2023/11/16	0	0.00	10	11.40	11.50	-10	1,047	-0.95%
2023/11/14	10	11.20	0	0.00	11.30	10	1,079	0.93%
2023/11/13	2	11.48	0	0.00	11.45	2	1,085	0.18%
2023/11/10	1	11.65	0	0.00	11.70	1	1,089	0.09%
2023/11/06	0	0.00	0.5	11.90	12.00	-0.5	1,152	-0.04%
2023/11/03	0	11.90	0	0.00	11.95	0	1,161	0.00%
2023/11/02	0.5	11.80	0	0.00	11.90	0.5	1,169	0.04%
2023/10/24	12	11.85	0	0.00	11.95	12	1,259	0.95%
2023/10/20	1.3	11.98	0.2	11.95	11.95	1.1	1,284	0.08%
2023/10/19	0	0.00	2.5	12.05	12.05	-2.5	1,298	-0.19%
2023/10/16	0	12.60	0	0.00	12.50	0	1,314	0.00%
2023/10/13	1	12.75	0	0.00	12.75	1	1,329	0.08%
2023/10/06	0.2	12.85	1	12.85	12.75	-0.8	1,371	-0.06%
2023/10/05	0	0.00	4	12.95	12.90	-4	1,381	-0.29%
2023/09/28	0	0.00	4	12.70	12.55	-4	1,392	-0.29%
2023/09/27	0	0.00	1.4	12.69	12.65	-1.4	1,398	-0.10%
2023/09/22	1	12.90	1	12.85	12.90	0	1,427	0.00%
2023/09/19	1	12.70	0	0.00	13.00	1	1,444	0.07%
2023/09/15	0	0.00	1	12.40	12.60	-1	1,453	-0.07%
2023/09/14	0	0.00	0.5	12.25	12.20	-0.5	1,464	-0.03%
2023/09/13	1	12.15	4	12.15	12.25	-3	1,495	-0.20%
2023/09/12	0	0.00	4	12.06	12.15	-4	1,506	-0.27%
2023/09/11	1	12.10	0	0.00	12.00	1	1,503	0.07%
2023/09/07	2	12.45	0	0.00	12.40	2	1,518	0.13%
2023/09/04	0	0.00	1.7	12.97	12.95	-1.7	1,523	-0.11%
2023/09/01	0	12.95	0	0.00	13.00	0	1,521	0.00%
2023/08/31	0	0.00	5.1	12.95	12.95	-5.1	1,536	-0.33%
2023/08/30	5	12.45	0	0.00	12.60	5	1,538	0.32%
2023/08/29	1.4	11.73	4	11.65	11.90	-2.6	1,520	-0.17%
2023/08/28	6	13.03	3.1	13.28	12.80	2.9	1,530	0.19%
2023/08/16	1	9.96	5	9.75	9.99	-4	1,505	-0.27%
2023/08/15	4	9.35	1	9.57	9.65	3	1,412	0.21%
2023/08/14	2	8.67	5	8.95	9.05	-3	1,343	-0.22%
2023/08/11	3	8.53	0	0.00	8.52	3	1,325	0.23%
2023/08/10	0	0.00	0.3	8.70	8.65	-0.3	1,352	-0.02%
2023/08/09	2	8.79	0	0.00	8.77	2	1,392	0.14%
2023/08/08	10	8.96	0	0.00	8.96	10	1,431	0.70%
2023/08/07	2	9.03	3	9.01	9.03	-1	1,550	-0.06%
2023/08/04	0	0.00	22	9.15	9.15	-22	1,708	-1.29%
2023/08/02	3	9.19	51	9.21	9.14	-48	1,744	-2.75%
2023/08/01	6	8.97	0	0.00	8.96	6	1,761	0.34%
2023/07/31	5	9.05	39	9.02	9.03	-34	1,788	-1.90%
2023/07/27	5	9.22	0	0.00	9.25	5	1,882	0.27%
2023/07/25	4	9.23	0	0.00	9.23	4	2,262	0.18%
2023/07/24	1	9.25	0	0.00	9.22	1	2,289	0.04%
2023/07/21	0	0.00	0.5	9.41	9.39	-0.5	2,281	-0.02%
2023/07/17	1	9.38	50	9.37	9.39	-49	2,281	-2.15%
2023/07/13	1	9.39	0	0.00	9.37	1	2,276	0.04%
2023/07/11	1	9.49	0	0.00	9.50	1	2,267	0.04%
2023/07/06	0	0.00	50	9.50	9.39	-50	2,247	-2.22%
2023/07/05	0	0.00	30	9.57	9.52	-30	2,232	-1.34%
2023/07/03	0	0.00	5	9.69	9.67	-5	2,205	-0.23%
2023/06/29	1	9.83	0	0.00	9.78	1	2,186	0.05%
2023/06/26	1	9.85	0	0.00	10.00	1	2,174	0.05%
2023/06/20	4	9.97	0	0.00	9.97	4	2,171	0.18%
2023/06/16	2	9.83	2	9.86	9.83	0	2,156	0.00%
2023/06/14	2	9.79	0	0.00	9.90	2	2,141	0.09%
2023/06/12	8	9.67	0	0.00	9.54	8	2,158	0.37%
2023/06/09	5	9.82	39	9.83	9.81	-34	2,132	-1.59%
2023/06/08	0	0.00	0.1	10.05	10.00	-0.1	2,114	0.00%
2023/06/07	1	10.15	0	0.00	10.10	1	2,094	0.05%
2023/06/05	0	0.00	1	10.30	10.35	-1	2,090	-0.05%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	1	10.15	3	10.10	10.15	-2	2,070	-0.10%
2023/05/29	0	0.00	4	10.29	10.25	-4	2,062	-0.19%
2023/05/23	13	10.39	1	10.45	10.50	12	2,021	0.59%
2023/05/19	10	10.93	2	11.03	10.95	8	1,940	0.41%
2023/05/17	2	10.90	2	11.00	10.95	0	1,911	0.00%
2023/05/16	0	0.00	16	10.79	10.80	-16	1,886	-0.85%
2023/05/15	17	11.24	0.2	11.00	11.00	16.8	1,848	0.91%
2023/05/12	11	10.68	3	10.68	11.05	8	1,796	0.45%
2023/05/11	11	10.68	3	10.68	10.80	8	1,738	0.46%
2023/05/10	16	11.07	0	0.00	11.15	16	1,609	0.99%
2023/05/09	22	10.13	8	10.10	10.15	14	1,443	0.97%
2023/05/08	15	10.20	0	0.00	10.25	15	1,403	1.07%
2023/05/05	1	10.20	2	10.25	10.25	-1	1,375	-0.07%
2023/05/04	2	10.05	0	0.00	10.00	2	1,341	0.15%
2023/05/03	1	10.15	3	10.07	10.20	-2	1,301	-0.15%
2023/05/02	98	10.21	20	10.36	10.50	78	1,235	6.31%
2023/04/28	11	9.65	9	9.64	9.74	2	1,041	0.19%
2023/04/27	0	0.00	1	8.69	8.86	-1	851	-0.12%
2023/04/25	0	0.00	1	8.48	8.43	-1	805	-0.12%
2023/04/18	2	8.38	1	8.38	8.38	1	751	0.13%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/04/14	0	8.21	30	8.34	8.35	-30	733	-4.09%
2023/04/13	0	0.00	3	8.33	8.36	-3	726	-0.41%
2023/04/11	1	8.31	0	0.00	8.30	1	724	0.14%
2023/03/31	0	8.28	0	0.00	8.29	0	743	0.00%
2023/03/30	0	8.32	0	0.00	8.30	0	755	0.00%
2023/03/29	0	0.00	8	8.30	8.32	-8	794	-1.01%
2023/03/28	0	8.31	0	0.00	8.29	0	803	0.00%
2023/03/27	3	8.26	0	0.00	8.30	3	805	0.37%
2023/03/24	0	0.00	1	8.23	8.25	-1	814	-0.12%
2023/03/23	1	8.25	0	0.00	8.23	1	849	0.12%
2023/03/22	3	8.24	0	0.00	8.25	3	886	0.34%
2023/03/20	1	8.12	0	0.00	8.19	1	966	0.10%
2023/03/17	1	8.24	0	0.00	8.26	1	957	0.11%
2023/03/16	0	0.00	9	8.31	8.18	-9	953	-0.94%
2023/03/15	1	8.37	0	0.00	8.36	1	940	0.11%
2023/03/14	0	8.45	0	0.00	8.40	0	927	0.00%
2023/03/13	7	8.34	0	0.00	8.42	7	931	0.75%
2023/03/10	1	8.38	0	0.00	8.40	1	925	0.11%
2023/03/09	0	0.00	0.1	8.56	8.52	-0.1	928	-0.01%
2023/03/08	20	8.59	0.1	8.70	8.60	20	926	2.15%
2023/03/07	0	0.00	2	8.65	8.62	-2	921	-0.22%
2023/03/06	0	0.00	1	8.63	8.63	-1	916	-0.11%
2023/03/03	1	8.59	0	0.00	8.59	1	914	0.11%
2023/02/23	20	8.86	0	0.00	8.83	20	897	2.23%
2023/02/22	5	8.78	0	0.00	8.79	5	893	0.56%
2023/02/20	1	8.63	0.6	8.66	8.66	0.4	888	0.05%
2023/02/17	0	0.00	2	8.60	8.60	-2	902	-0.22%
2023/02/16	1	8.60	1	8.61	8.63	0	909	0.00%
2023/02/13	0	0.00	3	8.30	8.33	-3	864	-0.35%
2023/02/10	2	8.38	0	0.00	8.35	2	865	0.23%
2023/02/02	0	0.00	3	8.52	8.52	-3	865	-0.35%
2023/02/01	1	8.56	2.1	8.56	8.56	-1.1	863	-0.12%
2023/01/31	0	0.00	5	8.48	8.57	-5	860	-0.58%
2023/01/17	5	8.29	0	0.00	8.30	5	850	0.59%
2023/01/09	1	8.36	6	8.37	8.36	-5	863	-0.58%
2023/01/06	0	0.00	0	8.27	8.31	0	872	0.00%
2023/01/05	1	8.35	0	8.35	8.34	1	884	0.11%
2022/12/29	6	8.33	2	8.31	8.32	4	914	0.44%
2022/12/28	0	0.00	2	8.54	8.41	-2	914	-0.22%
2022/12/21	0	0.00	0	8.75	8.75	0	894	0.00%
2022/12/20	0	0.00	8	8.60	8.32	-8	859	-0.93%
2022/12/19	1	8.46	0	0.00	8.45	1	859	0.12%
2022/12/16	2	8.51	1	8.57	8.50	1	858	0.12%
2022/12/14	1	8.48	0	0.00	8.47	1	813	0.12%
2022/12/13	2	8.81	1	8.88	8.78	1	770	0.13%
2022/11/30	0	0.00	2	8.24	8.30	-2	664	-0.30%
2022/11/25	2	8.18	0	0.00	8.20	2	670	0.30%
2022/11/24	11	8.14	2	8.16	8.15	9	670	1.34%
2022/11/18	1	8.17	0	0.00	8.11	1	687	0.15%
2022/11/15	0	0.00	0.1	8.45	8.64	-0.1	670	-0.01%
2022/11/14	2	8.28	2	8.27	8.29	0	652	0.00%
2022/11/09	2	8.17	0.1	8.20	8.20	2	687	0.28%
2022/11/08	0	0.00	12	8.13	8.16	-12	708	-1.69%
2022/11/07	12	8.13	1	8.14	8.18	11	737	1.49%
2022/11/04	1	8.02	0	0.00	8.05	1	730	0.14%
2022/10/28	0	0.00	2	8.00	8.00	-2	774	-0.26%
2022/10/27	0	0.00	3	8.11	8.10	-3	819	-0.37%
2022/10/25	0	0.00	4	8.04	8.01	-4	984	-0.41%
2022/10/21	0	0.00	3	8.04	8.03	-3	986	-0.30%
2022/10/20	2	8.00	5	8.01	8.05	-3	990	-0.30%
2022/10/17	0	0.00	12	8.01	8.01	-12	985	-1.22%
2022/10/14	0	0.00	3	7.98	8.00	-3	982	-0.31%
2022/10/12	10	7.99	6	7.98	7.98	4	1,003	0.40%
2022/10/07	2	8.00	20	7.90	8.02	-18	1,002	-1.80%
2022/10/06	0	0.00	10	8.00	7.95	-10	992	-1.01%
2022/10/04	0	0.00	1.6	8.06	8.07	-1.6	1,002	-0.16%
2022/09/30	0	0.00	0	8.00	7.97	0	1,006	0.00%
2022/09/27	0	0.00	1	7.81	7.86	-1	1,015	-0.10%
2022/09/26	0	0.00	5	7.86	7.86	-5	1,026	-0.49%
2022/09/23	4	8.08	0	0.00	8.00	4	1,032	0.39%
2022/09/19	5	8.23	5	8.18	8.19	0	1,064	0.00%
2022/09/16	2	8.19	0	0.00	8.17	2	1,071	0.19%
2022/09/14	0	8.20	0	0.00	8.17	0	1,096	0.00%
2022/09/12	5	8.34	6	8.32	8.30	-1	1,137	-0.09%
2022/09/08	3	8.22	0	0.00	8.22	3	1,163	0.26%
2022/09/06	4	8.23	5	8.15	8.12	-1	1,173	-0.08%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/08/29	5	8.56	0	0.00	8.64	5	1,211	0.41%
2022/08/26	5	8.92	0	0.00	8.90	5	1,205	0.41%
2022/08/25	0	0.00	1	9.00	8.91	-1	1,204	-0.08%
2022/08/23	0	0.00	3	8.87	8.81	-3	1,203	-0.25%
2022/08/22	5	8.85	0	0.00	8.87	5	1,206	0.41%
2022/08/18	1	9.07	0.1	9.10	9.05	0.9	1,197	0.08%
2022/08/15	1	9.05	0	0.00	8.92	1	1,169	0.09%
2022/08/12	1	9.00	8	8.91	8.92	-7	1,157	-0.60%
2022/08/09	5	8.57	0	0.00	8.58	5	1,172	0.43%
2022/08/08	15	8.66	0	0.00	8.62	15	1,177	1.27%
2022/08/04	0	8.77	0	0.00	8.55	0	1,194	0.00%
2022/08/03	10	9.30	0	0.00	8.96	10	1,182	0.85%
2022/08/02	24.2	9.25	16.1	9.27	9.48	8.1	1,153	0.70%
2022/08/01	7	8.55	1	8.83	8.83	6	1,055	0.57%
2022/07/29	0	0.00	4	8.05	8.03	-4	1,010	-0.40%
2022/07/28	0	0.00	1	8.03	8.00	-1	1,017	-0.10%
2022/07/26	0	0.00	1	8.17	8.09	-1	1,025	-0.10%
2022/07/25	0	0.00	2	8.22	8.30	-2	1,030	-0.19%
2022/07/22	2	8.39	2	8.31	8.31	0	1,040	0.00%
2022/07/21	1	8.40	7	8.41	8.40	-6	1,072	-0.56%
2022/07/20	1	8.92	22	8.50	8.50	-21	1,090	-1.93%
2022/07/19	26.1	8.42	1	8.34	8.63	25.1	1,098	2.28%
2022/07/18	10	8.12	0	0.00	8.15	10	1,099	0.91%
2022/07/15	1	7.98	0	0.00	8.01	1	1,107	0.09%
2022/07/06	1	8.13	1	8.05	8.06	0	1,186	0.00%
2022/07/01	0	0.00	5	8.17	8.00	-5	1,205	-0.41%
2022/06/29	5	8.71	3	8.69	8.70	2	1,189	0.17%
2022/06/27	1	8.87	5	8.93	8.91	-4	1,209	-0.33%
2022/06/23	0	0.00	6	8.60	8.59	-6	1,224	-0.49%
2022/06/22	5	8.71	18	8.83	8.62	-13	1,241	-1.05%
2022/06/21	1	8.93	1	8.65	9.01	0	1,254	0.00%
2022/06/20	1	8.85	81	8.60	8.61	-80	1,262	-6.34%
2022/06/17	4	9.03	0	0.00	9.00	4	1,279	0.31%
2022/06/16	1	9.37	5	9.35	9.32	-4	1,329	-0.30%
2022/06/15	5	9.50	1	9.82	9.63	4	1,337	0.30%
2022/06/13	3	9.78	0	0.00	9.72	3	1,364	0.22%
2022/06/02	0	0.00	0.1	10.20	10.15	-0.1	1,710	0.00%
2022/05/26	1	10.20	0	0.00	10.05	1	2,197	0.05%
2022/05/25	1	10.10	0	0.00	10.15	1	2,246	0.04%
2022/05/24	1	10.25	0	0.00	10.10	1	2,329	0.04%
2022/05/23	0	0.00	1	10.25	10.25	-1	2,428	-0.04%
2022/05/19	1	9.99	0	0.00	10.15	1	2,866	0.03%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/16	1	9.98	5	10.08	9.98	-4	2,852	-0.14%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	2	9.97	4	9.93	9.90	-2	2,865	-0.07%
2022/05/09	5	10.42	0	0.00	10.20	5	2,874	0.17%
2022/05/06	4	10.63	0	0.00	10.75	4	2,948	0.14%
2022/05/05	0	0.00	3	10.90	11.05	-3	3,011	-0.10%
2022/05/04	2	10.70	2	10.85	10.70	0	3,017	0.00%
2022/04/27	0	0.00	19	10.64	10.90	-19	3,055	-0.62%
2022/04/26	4	11.33	3	11.33	11.25	1	3,030	0.03%
2022/04/25	6	11.46	2	11.40	11.50	4	3,019	0.13%
2022/04/22	0	0.00	46	12.11	12.00	-46	3,004	-1.53%
2022/04/21	3	12.15	0	0.00	12.10	3	3,031	0.10%
2022/04/20	2	12.30	0	0.00	12.15	2	3,093	0.06%
2022/04/19	20	12.20	6	12.23	12.25	14	3,133	0.45%
2022/04/18	3	12.18	9	12.10	12.20	-6	3,164	-0.19%
2022/04/14	2	12.80	1	12.95	12.60	1	3,241	0.03%
2022/04/13	3	12.83	5	12.61	12.95	-2	3,240	-0.06%
2022/04/12	2.6	12.27	2	12.25	12.30	0.6	3,238	0.02%
2022/04/11	15	12.57	0	0.00	12.50	15	3,247	0.46%
2022/04/07	0	0.00	5	13.00	12.80	-5	3,275	-0.15%
2022/04/06	5.1	12.90	1	13.00	12.90	4.1	3,319	0.12%
2022/04/01	2.1	13.08	0	0.00	13.10	2.1	3,362	0.06%
2022/03/30	2	13.35	0	0.00	13.30	2	3,417	0.06%
2022/03/29	0	0.00	1	13.25	13.20	-1	3,451	-0.03%
2022/03/28	30	13.27	1	13.35	13.35	29	3,458	0.84%
2022/03/25	6	13.48	0	0.00	13.40	6	3,508	0.17%
2022/03/24	0	0.00	4	13.85	13.65	-4	3,649	-0.11%
2022/03/23	3	13.57	3	13.58	13.75	0	3,743	0.00%
2022/03/22	0	0.00	20	13.83	13.75	-20	3,734	-0.54%
2022/03/21	26	13.81	17	13.79	13.90	9	3,710	0.24%
2022/03/18	7	13.30	0	0.00	13.30	7	3,692	0.19%
2022/03/17	0	0.00	3	13.30	13.40	-3	3,747	-0.08%
2022/03/16	0	0.00	10	13.14	13.15	-10	3,763	-0.27%
2022/03/15	24.1	13.29	0	0.00	13.10	24.1	3,763	0.64%
2022/03/11	2	13.80	2	13.80	13.80	0	3,836	0.00%
2022/03/10	0	0.00	1	13.70	13.75	-1	3,836	-0.03%
2022/03/09	1	13.74	5	13.85	13.75	-4	3,856	-0.10%
2022/03/08	24.3	13.74	123	13.87	13.70	-98.7	3,843	-2.57%	大賣/
2022/03/07	124	14.64	11	14.25	14.70	113	3,688	3.06%	大買/鉅額交易
2022/03/04	2	13.90	1	13.70	13.70	1	3,472	0.03%
2022/03/03	15	13.87	0	0.00	13.85	15	3,506	0.43%
2022/03/02	5	14.11	0	0.00	14.05	5	3,510	0.14%
2022/03/01	2	14.30	3	14.45	14.15	-1	3,556	-0.03%
2022/02/25	4.1	13.46	4	13.61	13.65	0.1	3,676	0.00%
2022/02/24	1.1	13.40	5	13.36	13.25	-3.9	3,726	-0.11%
2022/02/23	19	14.08	1	14.10	13.95	18	3,699	0.49%
2022/02/22	10	14.02	10.3	14.39	14.40	-0.3	3,681	-0.01%
2022/02/21	0	0.00	9	13.43	13.90	-9	3,735	-0.24%
2022/02/18	3	12.50	2	12.50	12.65	1	3,612	0.03%
2022/02/16	2	12.63	0	0.00	12.60	2	3,697	0.05%
2022/02/15	5	12.75	0	0.00	12.60	5	3,746	0.13%
2022/02/14	0.1	12.90	0	0.00	12.75	0.1	3,936	0.00%
2022/02/09	1.1	13.15	1	13.15	13.15	0.1	4,249	0.00%
2022/02/08	7.1	13.35	0	0.00	13.10	7.1	4,263	0.17%
2022/02/07	1	12.00	5	13.00	13.00	-4	4,212	-0.09%
2022/01/26	10	11.80	0	0.00	11.85	10	4,243	0.24%
2022/01/25	0	0.00	1	11.95	11.80	-1	4,324	-0.02%
2022/01/24	2	11.90	1	11.90	11.95	1	4,363	0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/19	5	12.45	1	12.45	12.40	4	4,451	0.09%
2022/01/18	7	12.69	2	12.65	12.60	5	4,494	0.11%
2022/01/17	3	12.65	0	0.00	12.70	3	4,547	0.07%
2022/01/14	0	0.00	11	12.59	12.70	-11	4,678	-0.24%
2022/01/13	10	13.15	5	13.10	13.15	5	4,796	0.10%
2022/01/12	1	12.40	0	0.00	12.45	1	4,756	0.02%
2022/01/11	6	12.83	0	0.00	12.70	6	4,756	0.13%
2022/01/10	1	13.25	0	0.00	13.05	1	4,752	0.02%
2022/01/07	0	0.00	1	13.40	13.40	-1	4,741	-0.02%
2022/01/06	1	13.75	1.5	13.72	13.70	-0.5	4,755	-0.01%
2022/01/05	0	0.00	1	13.95	13.85	-1	4,804	-0.02%
2022/01/04	6	13.86	0	0.00	13.90	6	4,860	0.12%
2022/01/03	1	14.05	6	14.05	14.00	-5	4,888	-0.10%
2021/12/29	0	0.00	9	14.27	14.50	-9	4,962	-0.18%
2021/12/28	10	14.75	0	0.00	14.30	10	4,999	0.20%
2021/12/27	3	14.22	1	14.40	14.30	2	5,057	0.04%
2021/12/24	0	0.00	1	14.30	14.15	-1	5,108	-0.02%
2021/12/23	0	0.00	2.1	14.35	14.30	-2.1	5,125	-0.04%
2021/12/22	1	14.25	1	14.30	14.20	0	5,134	0.00%
2021/12/21	2	14.05	22	14.23	14.35	-20	5,156	-0.39%
2021/12/20	39	14.50	6.3	14.39	14.30	32.8	5,134	0.64%
2021/12/17	3	14.12	1.4	14.04	13.95	1.6	5,008	0.03%
2021/12/16	2	13.95	2	13.85	13.80	0	4,937	0.00%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	3	14.07	4	14.00	14.10	-1	5,037	-0.02%
2021/12/10	1.2	14.07	3	13.90	13.85	-1.8	5,006	-0.04%
2021/12/09	0	0.00	1	13.95	13.95	-1	5,092	-0.02%
2021/12/08	10	14.23	2	14.43	14.05	8	5,234	0.15%
2021/12/07	0	0.00	6	14.20	14.15	-6	5,263	-0.11%
2021/12/06	0	0.00	1	14.10	13.90	-1	5,285	-0.02%
2021/12/03	2	13.85	0	0.00	13.90	2	5,313	0.04%
2021/12/01	5	13.80	0	0.00	13.80	5	5,391	0.09%
2021/11/30	0	0.00	1	13.90	13.80	-1	5,460	-0.02%
2021/11/29	0.3	13.80	2	13.50	13.75	-1.7	5,544	-0.03%
2021/11/26	2	14.25	2	13.95	13.95	0	5,665	0.00%
2021/11/25	10.2	14.63	4	14.38	14.40	6.2	5,760	0.11%
2021/11/24	12	14.71	13	14.59	14.60	-1	5,733	-0.02%
2021/11/22	5	13.89	7	13.91	13.85	-2	6,090	-0.03%
2021/11/19	1	14.00	0	0.00	13.85	1	6,122	0.02%
2021/11/18	6	14.40	6	14.26	14.20	0	6,277	0.00%
2021/11/17	9	14.07	5	14.30	14.05	4	6,232	0.06%
2021/11/15	6	14.10	2	14.13	14.20	4	6,728	0.06%
2021/11/12	7	14.56	2	14.53	14.45	5	7,053	0.07%
2021/11/11	8	14.93	16	15.04	14.65	-8	7,195	-0.11%
2021/11/10	0	0.00	4	14.65	14.60	-4	7,197	-0.06%
2021/11/09	6	14.60	1	14.80	14.80	5	7,248	0.07%
2021/11/08	11	14.90	4	14.90	14.85	7	7,302	0.10%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	6	14.18	0	0.00	14.20	6	7,508	0.08%
2021/11/03	6	14.44	1	14.35	14.40	5	7,708	0.06%
2021/11/02	13	14.17	3	13.95	13.95	10	7,758	0.13%
2021/11/01	0	0.00	2	14.10	14.15	-2	7,808	-0.03%
2021/10/29	0	0.00	2	13.85	14.05	-2	7,846	-0.03%
2021/10/28	4	14.01	0	0.00	14.05	4	7,902	0.05%
2021/10/27	2	13.90	0	0.00	14.00	2	8,007	0.02%
2021/10/26	0	0.00	2	14.05	14.00	-2	8,248	-0.02%
2021/10/25	0	0.00	2	13.95	14.10	-2	8,522	-0.02%
2021/10/22	23	14.02	1	13.90	13.90	22	8,925	0.25%
2021/10/21	7	15.04	3	15.17	14.80	4	9,106	0.04%
2021/10/20	0	0.00	2	14.93	14.70	-2	9,155	-0.02%
2021/10/19	0	0.00	1.1	14.82	14.85	-1.1	9,478	-0.01%
2021/10/18	1	14.75	1	14.65	14.70	0	9,980	0.00%
2021/10/15	10	14.95	1	15.10	15.10	9	10,866	0.08%
2021/10/14	1	14.85	10	14.90	14.85	-9	12,032	-0.07%
2021/10/12	6	14.42	1	15.00	14.50	5	13,127	0.04%
2021/10/08	9.1	14.98	9.1	15.34	15.00	0	13,705	0.00%
2021/10/07	3.1	15.14	6	15.34	15.35	-2.9	13,848	-0.02%
2021/10/06	5	15.29	2.1	14.97	14.95	2.9	14,185	0.02%
2021/10/05	4	15.08	9	15.27	15.70	-5	14,474	-0.03%
2021/10/04	2	15.18	1	15.80	15.10	1	14,601	0.01%
2021/10/01	2	15.80	0	0.00	15.75	2	14,798	0.01%
2021/09/30	0	0.00	1	16.35	16.75	-1	14,976	-0.01%
2021/09/29	1	16.25	0	0.00	16.20	1	15,195	0.01%
2021/09/27	9	17.04	4	16.93	16.95	5	15,888	0.03%
2021/09/23	3	16.95	11	16.74	16.75	-8	17,504	-0.05%
2021/09/22	11	16.82	3	16.80	16.60	8	18,907	0.04%
2021/09/16	2	17.95	0	0.00	17.90	2	19,683	0.01%
2021/09/15	0	0.00	1	17.90	18.00	-1	20,314	0.00%
2021/09/14	12	18.05	8	18.20	18.25	4	21,330	0.02%
2021/09/13	0	0.00	2	18.48	18.75	-2	21,995	-0.01%
2021/09/10	10.1	17.85	3	18.00	18.00	7.1	21,991	0.03%
2021/09/09	1	17.20	0	0.00	17.60	1	22,104	0.00%
2021/09/08	7	17.37	7	17.81	17.30	0	22,324	0.00%
2021/09/07	12	17.61	27	17.55	17.75	-15	22,559	-0.07%
2021/09/06	10	17.95	10	18.08	17.70	0	22,612	0.00%
2021/09/03	6	18.15	6	18.49	18.20	0	22,682	0.00%
2021/09/02	13	18.33	8	18.56	18.10	5	22,786	0.02%
2021/09/01	8	19.17	4	19.00	18.95	4	23,007	0.02%
2021/08/31	12	19.08	10	19.17	18.95	2	23,259	0.01%
2021/08/30	2	19.15	12	18.98	18.85	-10	23,356	-0.04%
2021/08/27	5	19.06	2	19.15	18.80	3	23,498	0.01%
2021/08/26	33	19.54	20	19.68	18.90	13	23,516	0.06%
2021/08/25	16	18.53	24	18.48	18.55	-8	23,426	-0.03%
2021/08/24	16	18.83	36	18.82	18.75	-20	23,948	-0.08%
2021/08/23	35	18.90	12	18.94	18.95	23	24,175	0.10%
2021/08/20	14	18.04	20	17.79	18.00	-6	24,134	-0.02%
2021/08/19	69	18.00	60	17.60	17.20	9	24,015	0.04%
2021/08/18	28.1	17.80	29	17.66	18.30	-0.9	23,791	0.00%
2021/08/17	27	17.52	13	17.14	16.65	14	23,577	0.06%
2021/08/16	19	18.85	20	18.27	17.95	-1	23,525	0.00%
2021/08/13	24	19.25	6	19.16	19.20	18	23,514	0.08%
2021/08/12	20	19.49	25	19.65	19.85	-5	23,727	-0.02%
2021/08/11	10	19.61	48	19.64	19.10	-38	23,926	-0.16%
2021/08/10	31	20.16	41	20.10	19.65	-10	23,991	-0.04%
2021/08/09	36.1	20.11	32	20.29	20.05	4.1	23,785	0.02%
2021/08/06	1	19.70	3	19.70	19.40	-2	23,888	-0.01%
2021/08/05	15	19.43	3	19.47	19.30	12	24,118	0.05%
2021/08/04	3	20.20	2	20.13	20.15	1	24,359	0.00%
2021/08/03	5	20.31	2	20.30	20.30	3	25,278	0.01%
2021/08/02	6	20.43	14	20.54	20.70	-8	26,141	-0.03%
2021/07/30	27.5	20.73	31	21.13	20.20	-3.6	27,020	-0.01%
2021/07/29	27	20.22	46	20.44	20.90	-19	27,461	-0.07%
2021/07/28	45	20.15	38	20.27	19.80	7	27,366	0.03%
2021/07/27	23	20.60	1	20.30	20.05	22	27,132	0.08%
2021/07/26	15	22.04	19	21.57	21.55	-4	27,196	-0.01%
2021/07/23	7	22.05	68	22.11	21.90	-61	27,396	-0.22%
2021/07/22	95	22.59	6	22.16	21.55	89	27,282	0.33%
2021/07/21	67.2	24.34	30	24.30	23.20	37.2	27,004	0.14%
2021/07/20	29	24.81	18	24.89	24.55	11	26,512	0.04%
2021/07/19	7	24.54	43	24.78	25.40	-36	25,644	-0.14%
2021/07/16	60.2	23.39	40	23.58	23.10	20.2	25,713	0.08%
2021/07/15	29	23.24	47	23.49	24.20	-18	26,001	-0.07%
2021/07/14	26	21.93	14	22.52	22.00	12	26,302	0.05%
2021/07/13	44.3	23.77	34	23.73	23.60	10.3	26,420	0.04%
2021/07/12	28	26.46	34	26.75	26.20	-6	26,347	-0.02%
2021/07/09	6	25.20	17	25.43	25.50	-11	26,306	-0.04%
2021/07/08	18	25.07	17	24.94	25.45	1	26,282	0.00%
2021/07/07	9.1	24.09	6	23.98	24.10	3.1	26,324	0.01%
2021/07/06	13.5	23.85	14	23.95	24.10	-0.5	26,376	0.00%
2021/07/05	16.2	24.80	13	24.78	24.80	3.2	26,323	0.01%
2021/07/02	39	24.72	32.2	24.66	24.25	6.8	26,173	0.03%
2021/07/01	78.3	25.87	109	26.32	25.80	-30.8	25,755	-0.12%	大賣/
2021/06/30	64	26.30	36.8	26.56	26.65	27.3	24,920	0.11%
2021/06/29	159.3	24.03	56.5	24.16	24.25	102.8	24,141	0.43%	大買/鉅額交易
2021/06/28	31	22.03	17	21.96	22.05	14	22,710	0.06%
2021/06/25	14	20.03	4.3	20.05	20.05	9.7	22,308	0.04%
2021/06/24	22	17.34	121	18.02	18.25	-99	21,810	-0.45%	大賣/
2021/06/23	119	16.85	74	16.77	16.60	45	21,153	0.21%	大買/
2021/06/22	36.5	15.94	60.5	15.92	16.25	-24	20,103	-0.12%
2021/06/21	11	14.96	8	14.98	14.80	3	19,323	0.02%
2021/06/18	6	15.31	2	15.43	15.10	4	19,169	0.02%
2021/06/17	11	15.57	18.2	15.52	15.40	-7.2	18,966	-0.04%
2021/06/16	16	15.19	53	15.46	15.00	-37	18,675	-0.20%
2021/06/15	47	14.87	9	14.91	15.10	38	18,391	0.21%
2021/06/11	7	14.89	25	14.92	14.95	-18	18,251	-0.10%
2021/06/10	17	14.51	20	15.03	15.25	-3	18,103	-0.02%
2021/06/09	54	15.17	2	15.33	14.95	52	17,919	0.29%
2021/06/08	9.2	14.42	73	14.63	15.60	-63.9	17,595	-0.36%
2021/06/07	36	13.77	3	14.00	14.25	33	17,193	0.19%
2021/06/04	8	15.24	17.2	15.36	15.10	-9.2	16,967	-0.05%
2021/06/03	24	15.34	7	15.61	15.35	17	16,750	0.10%
2021/06/02	29	15.43	25	15.38	15.55	4	16,541	0.02%
2021/06/01	71	15.42	9	15.92	15.45	62	16,188	0.38%
2021/05/31	26	14.99	13	15.11	15.15	13	15,625	0.08%
2021/05/28	0	0.00	13	13.73	13.80	-13	15,170	-0.09%
2021/05/27	10	12.58	5	12.82	12.55	5	14,934	0.03%
2021/05/26	6	12.28	8	12.33	12.40	-2	14,832	-0.01%
2021/05/25	18	12.56	2	12.50	12.30	16	14,739	0.11%
2021/05/24	16	13.10	0	0.00	12.80	16	14,660	0.11%
2021/05/21	6	12.91	6	12.90	13.25	0	14,606	0.00%
2021/05/20	14	13.42	5	13.55	12.95	9	14,442	0.06%
2021/05/19	18	13.89	10	14.15	14.30	8	14,154	0.06%
2021/05/18	5	12.49	17	12.78	13.00	-12	13,832	-0.09%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	18	13.29	13	13.30	13.15	5	13,525	0.04%
2021/05/13	13	14.74	6.6	14.66	14.60	6.4	13,176	0.05%
2021/05/12	26	16.55	17	16.59	16.20	9	12,797	0.07%
2021/05/11	90	18.40	73	18.48	18.00	17	12,421	0.14%
2021/05/10	92	17.38	19	17.64	18.40	73	11,420	0.64%
2021/05/07	38	15.65	82.1	15.77	16.80	-44.1	10,466	-0.42%
2021/05/06	75.1	15.05	73	15.32	15.40	2.1	9,444	0.02%
2021/05/05	21.4	13.96	20	13.87	14.00	1.4	8,721	0.02%
2021/05/04	10	12.80	3	13.80	12.75	7	8,503	0.08%
2021/05/03	28	14.67	12	14.73	13.95	16	8,290	0.19%
2021/04/29	14	14.56	84	14.75	14.85	-70	7,922	-0.88%
2021/04/28	11	13.56	50	13.78	13.60	-39	7,523	-0.52%
2021/04/27	17	14.46	88.1	14.36	14.30	-71.1	7,313	-0.97%
2021/04/26	53.1	14.37	54	14.08	14.40	-0.9	7,056	-0.01%
2021/04/23	11	13.67	63	13.55	13.80	-52	6,639	-0.78%
2021/04/22	86	15.01	15	15.11	14.50	71	6,328	1.12%
2021/04/21	45	13.54	37	13.55	14.10	8	5,696	0.14%
2021/04/20	227.2	12.47	76	12.62	12.85	151.2	4,800	3.15%	大買/鉅額交易
2021/04/19	31	11.67	0	0.00	11.70	31	3,907	0.79%
2021/04/16	3	10.35	19	10.65	10.65	-16	3,624	-0.44%
2021/04/15	31	9.13	26.9	9.36	9.69	4.1	3,341	0.12%
2021/04/14	26	8.74	1	8.58	8.81	25	3,074	0.81%
2021/04/13	25	9.14	5	9.12	9.03	20	3,023	0.66%
2021/04/12	4	8.39	15	8.62	8.85	-11	2,756	-0.40%
2021/04/09	26	8.09	5	7.99	8.05	21	2,501	0.84%
2021/04/08	5	7.69	7	7.77	7.89	-2	2,356	-0.08%
2021/04/07	9	7.19	0	0.00	7.18	9	2,280	0.39%
2021/04/01	0	0.00	5	7.07	7.03	-5	2,467	-0.20%
2021/03/31	5	6.98	2	6.80	6.98	3	2,623	0.11%
2021/03/30	2	6.80	0.4	6.73	6.80	1.6	2,931	0.05%
2021/03/26	0	0.00	2	6.80	6.82	-2	3,584	-0.06%
2021/03/25	2	6.82	0	0.00	6.80	2	3,756	0.05%
2021/03/24	0	0.00	2	6.75	6.71	-2	3,811	-0.05%
2021/03/22	2	6.87	3	6.89	6.84	-1	3,837	-0.03%
2021/03/19	3.2	6.91	10	6.93	6.94	-6.8	3,859	-0.18%
2021/03/16	2	7.05	0	0.00	7.05	2	3,916	0.05%
2021/03/12	2	7.03	1	7.05	7.03	1	3,929	0.03%
2021/03/11	11	7.16	0	0.00	7.14	11	3,919	0.28%
2021/03/10	0	0.00	5	7.14	7.12	-5	3,907	-0.13%
2021/03/09	10	7.10	0	0.00	7.06	10	3,895	0.26%
2021/03/08	4	7.11	3	7.10	6.97	1	3,895	0.03%
2021/03/05	3	7.01	0	0.00	6.99	3	3,921	0.08%
2021/03/04	7	7.07	3	7.10	7.13	4	3,963	0.10%
2021/03/03	0	0.00	1	7.02	6.98	-1	3,937	-0.03%
2021/02/26	3	7.05	0	0.00	7.05	3	3,915	0.08%
2021/02/25	0	0.00	11	7.07	7.11	-11	3,903	-0.28%
2021/02/24	5	7.47	1	7.20	7.11	4	3,901	0.10%
2021/02/23	1	7.22	0.8	7.57	7.60	0.2	3,828	0.01%
2021/02/22	3	7.01	0	0.00	7.02	3	3,753	0.08%
2021/02/19	2	6.89	0	0.00	6.94	2	3,726	0.05%
2021/02/18	4	6.96	0	0.00	7.05	4	3,705	0.11%
2021/02/17	2	6.69	8	6.63	6.80	-6	3,687	-0.16%
2021/02/03	5	6.35	0	0.00	6.36	5	3,653	0.14%
2021/01/29	0.4	6.35	0	0.00	6.22	0.4	3,626	0.01%
2021/01/25	2	6.71	0	0.00	6.90	2	3,591	0.06%
2021/01/22	2	6.49	0	0.00	6.69	2	3,572	0.06%
2021/01/21	0	6.55	0	0.00	6.46	0	3,546	0.00%
2021/01/18	0	0.00	1	6.83	6.85	-1	3,479	-0.03%
2021/01/15	0	0.00	6	6.81	6.70	-6	3,456	-0.17%
2021/01/14	3	7.03	0	0.00	7.02	3	3,421	0.09%
2021/01/12	2	6.95	12	6.95	6.82	-10	3,366	-0.30%
2021/01/11	6	7.14	0	0.00	7.12	6	3,301	0.18%
2021/01/08	5	7.30	2	7.27	7.26	3	3,272	0.09%
2021/01/07	9	7.52	1	7.47	7.54	8	3,231	0.25%
2021/01/06	3	7.51	37	7.62	7.51	-34	3,189	-1.07%
2021/01/05	36	8.22	6	8.25	8.09	30	3,038	0.99%
2021/01/04	1	8.04	0	0.00	8.12	1	2,951	0.03%
2020/12/31	7	8.06	3	8.13	8.10	4	2,882	0.14%
2020/12/30	20	8.39	6	8.22	8.25	14	2,807	0.50%
2020/12/29	11	8.15	15	8.21	8.26	-4	2,698	-0.15%
2020/12/28	18	8.13	0	0.00	8.05	18	2,538	0.71%
2020/12/25	3.3	8.16	23	8.15	8.15	-19.7	2,417	-0.82%
2020/12/24	22	8.45	12	8.40	8.37	10	2,236	0.45%
2020/12/23	16.1	8.03	13	7.70	8.20	3.1	1,906	0.16%
2020/12/22	14	7.68	6	7.49	7.46	8	1,548	0.52%
2020/12/21	11	7.02	0	0.00	7.09	11	1,262	0.87%
2020/12/16	0	0.00	20	6.17	6.18	-20	1,104	-1.81%
2020/12/15	20	6.27	0	0.00	6.17	20	1,089	1.84%
2020/12/14	20	6.11	8	5.96	6.11	12	1,046	1.15%
2020/12/10	8	6.17	0	0.00	6.08	8	1,019	0.78%
2020/11/30	0	0.00	1	6.00	6.30	-1	1,187	-0.08%
2020/11/27	0	0.00	2	5.80	5.79	-2	1,141	-0.18%
2020/11/23	1	5.65	1	5.62	5.73	0	1,107	0.00%
2020/11/20	1	5.54	0	0.00	5.60	1	1,074	0.09%
2020/11/16	0	0.00	2	5.31	5.30	-2	1,061	-0.19%
2020/10/30	0	0.00	1	5.18	5.18	-1	1,041	-0.10%
2020/10/26	1	5.20	0	0.00	5.20	1	1,040	0.10%
2020/10/07	1	5.45	0	0.00	5.52	1	1,061	0.09%
2020/10/06	0	0.00	10	5.53	5.53	-10	1,092	-0.92%
2020/09/30	10	5.32	0	0.00	5.33	10	1,153	0.87%
2020/09/24	1	5.74	0	0.00	5.65	1	1,123	0.09%
2020/09/22	1	5.90	0	0.00	6.05	1	1,077	0.09%
2020/09/21	0	0.00	1	5.95	6.17	-1	1,035	-0.10%
2020/09/18	0	0.00	2	5.90	5.91	-2	980	-0.20%
2020/09/09	0	0.00	1	5.90	5.96	-1	846	-0.12%
2020/09/08	0	0.00	2	6.28	5.60	-2	778	-0.26%
2020/07/29	2	4.45	0	0.00	4.38	2	569	0.35%
2020/07/21	0	0.00	2	4.65	4.61	-2	550	-0.36%
2020/07/17	0	0.00	2	4.60	4.57	-2	539	-0.37%
2020/07/14	0	0.00	7	4.78	4.73	-7	516	-1.35%
2020/07/10	11	4.62	21	4.62	4.47	-10	468	-2.13%
2020/07/09	21	4.54	0	0.00	4.56	21	430	4.88%
2020/05/06	0	0.00	0.7	4.00	4.03	-0.7	498	-0.14%
2020/04/22	0	0.00	5	3.97	4.02	-5	505	-0.99%
2020/04/17	0	0.00	1	4.14	4.16	-1	505	-0.20%
2020/04/15	0	0.00	4	4.09	4.11	-4	506	-0.79%
2020/04/10	3	4.08	0	0.00	4.10	3	497	0.60%
2020/04/08	4	4.09	0	0.00	4.11	4	501	0.80%
2020/04/07	2	3.84	0	0.00	4.07	2	485	0.41%
2020/04/06	0	0.00	7	3.58	3.70	-7	461	-1.52%
2020/03/19	1	3.35	0	0.00	3.29	1	425	0.24%
2020/03/18	2	3.60	0	0.00	3.62	2	405	0.49%
2020/03/17	1	3.68	2	3.68	3.66	-1	396	-0.25%
2020/03/16	5.5	3.76	0	0.00	3.72	5.5	387	1.42%
2020/03/13	1	3.70	0	0.00	3.71	1	384	0.26%
2020/03/12	0	0.00	3	4.00	3.99	-3	365	-0.82%
2020/03/11	1	4.24	0	0.00	4.25	1	346	0.29%
2020/03/03	2	4.34	0	0.00	4.33	2	338	0.59%
2020/02/17	0	0.00	5	4.79	4.78	-5	411	-1.22%
2020/01/30	1	4.96	0	0.00	4.91	1	406	0.25%
2020/01/13	0	0.00	0.3	5.25	5.27	-0.3	425	-0.08%
2020/01/07	0	0.00	1.3	5.38	5.33	-1.3	447	-0.28%
2019/12/20	2	5.40	0	0.00	5.42	2	515	0.39%
2019/12/12	1	5.13	0	0.00	5.15	1	507	0.20%
2019/11/21	1	4.95	0	0.00	4.97	1	534	0.19%
2019/11/20	0	0.00	15	5.14	5.00	-15	525	-2.85%
2019/11/19	0	0.00	5	5.25	5.20	-5	500	-1.00%
2019/10/02	0	0.00	1	6.22	6.13	-1	469	-0.21%
2019/09/16	0	0.00	10	6.55	6.56	-10	441	-2.27%
2019/08/27	2	6.66	0	0.00	6.68	2	465	0.43%
2019/08/22	3	6.65	0	0.00	6.66	3	499	0.60%
2019/08/20	5	6.65	0	0.00	6.60	5	503	0.99%
2019/07/18	0	0.00	25	6.63	6.65	-25	580	-4.31%
2019/07/16	0	0.00	15	6.70	6.71	-15	568	-2.64%
2019/07/15	0	0.00	12	6.72	6.72	-12	566	-2.12%
2019/06/06	0	0.00	2	6.80	6.81	-2	702	-0.28%
2019/05/29	5	6.72	0	0.00	6.74	5	688	0.73%
2019/05/17	1	6.53	1	6.48	6.51	0	680	0.00%
2019/05/13	0	0.00	10	6.49	6.50	-10	655	-1.53%
2019/05/08	1	6.48	0	0.00	6.50	1	648	0.15%
2019/04/17	0	0.00	2	6.51	6.54	-2	679	-0.29%
2019/04/03	0	0.00	4	6.57	6.53	-4	708	-0.56%
2019/04/02	1.5	6.57	0	0.00	6.55	1.5	761	0.20%
2019/04/01	0	0.00	0.5	6.61	6.65	-0.5	767	-0.07%
2019/03/25	0	6.90	0	0.00	6.94	0	964	0.00%
2019/03/21	3	6.92	0	0.00	6.90	3	1,090	0.28%
2019/03/15	2	6.98	0	0.00	6.92	2	1,337	0.15%
2019/03/07	5	6.88	0	0.00	6.86	5	1,417	0.35%
2019/02/15	0	6.85	0	0.00	6.89	0	1,547	0.00%
2019/01/29	0	0.00	5	6.88	6.89	-5	1,566	-0.32%
2019/01/11	2	6.73	0	0.00	6.69	2	1,606	0.12%
2019/01/09	0	0.00	0.3	6.48	6.48	-0.3	1,606	-0.02%
2019/01/07	0	0.00	0.1	6.48	6.49	-0.1	1,615	-0.01%
2019/01/04	10	6.48	0	0.00	6.51	10	1,617	0.62%
2018/12/25	0	0.00	1	6.84	6.75	-1	1,635	-0.06%
2018/12/19	0	0.00	5	7.21	7.20	-5	1,444	-0.35%
2018/12/17	0	0.00	5	6.88	7.00	-5	1,327	-0.38%
2018/12/14	4	6.94	19	6.99	6.86	-15	1,240	-1.21%
2018/12/13	0	0.00	6	7.03	7.08	-6	1,201	-0.50%
2018/12/12	0	0.00	1	7.32	7.31	-1	1,078	-0.09%
2018/12/11	7	7.48	0	0.00	7.31	7	1,049	0.67%
2018/12/10	3	7.28	0	0.00	7.47	3	1,014	0.30%
2018/12/04	0	0.00	1	6.80	6.79	-1	868	-0.12%
2018/12/03	2	6.80	0	0.00	6.80	2	855	0.23%
2018/11/23	2	6.85	0	0.00	6.75	2	808	0.25%
2018/11/22	2	6.67	0	0.00	6.69	2	811	0.25%
2018/11/09	0	0.00	6.9	6.36	6.39	-6.9	920	-0.75%
2018/10/22	1	7.03	0	0.00	7.05	1	916	0.11%
2018/10/19	2	6.95	0	0.00	6.96	2	918	0.22%
2018/10/18	5	7.26	0	0.00	7.10	5	927	0.54%
2018/10/12	2	7.05	0	0.00	7.06	2	945	0.21%
2018/10/05	1	8.33	0	0.00	8.27	1	896	0.11%
2018/10/03	0	0.00	7	8.39	8.35	-7	904	-0.77%
2018/09/28	3	8.56	0	0.00	8.51	3	905	0.33%
2018/09/27	3	8.58	0	0.00	8.55	3	906	0.33%
2018/09/11	0.3	8.60	0	0.00	8.61	0.3	1,056	0.03%
2018/08/30	0	0.00	6	9.10	9.14	-6	1,027	-0.58%
2018/08/08	0	0.00	3.3	6.68	6.69	-3.3	826	-0.39%
2018/07/12	4	6.69	0	0.00	6.69	4	877	0.46%
2018/07/11	2	6.68	0	0.00	6.67	2	869	0.23%
2018/07/06	2	6.46	0	0.00	6.47	2	877	0.23%
2018/07/04	2	6.49	0	0.00	6.49	2	932	0.21%
2018/07/03	4	6.62	0	0.00	6.61	4	967	0.41%
2018/07/02	11	6.59	0	0.00	6.50	11	1,020	1.08%
2018/06/29	1	6.54	0	0.00	6.51	1	1,086	0.09%
2018/06/27	1	6.55	0	0.00	6.54	1	1,129	0.09%
2018/06/26	1	6.50	0	0.00	6.54	1	1,132	0.09%
2018/06/25	2	6.60	0	0.00	6.58	2	1,138	0.18%
2018/06/13	2	6.77	0	0.00	6.75	2	1,138	0.18%
2018/06/12	8	6.90	0	0.00	6.85	8	1,131	0.71%
2018/05/14	10	6.60	0	0.00	6.59	10	1,235	0.81%
2018/04/10	0	0.00	0.5	6.80	6.84	-0.5	2,087	-0.02%
2018/04/03	0	0.00	7	7.06	7.08	-7	2,320	-0.30%
2018/04/02	0	0.00	2	7.01	7.01	-2	2,274	-0.09%
2018/03/30	0	0.00	1	6.59	6.67	-1	2,233	-0.04%
2018/03/27	0	0.00	7	6.52	6.49	-7	2,301	-0.30%
2018/03/22	5	6.52	0	0.00	6.51	5	2,287	0.22%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/02/23	7	7.01	0	0.00	7.05	7	2,199	0.32%
2018/01/23	0	0.00	20	6.65	6.65	-20	1,932	-1.03%
2018/01/22	20	6.51	10	6.70	6.74	10	1,905	0.52%
2018/01/17	1	6.95	1	6.96	6.95	0	1,812	0.00%
2018/01/15	1	6.91	0	0.00	6.93	1	1,770	0.06%
2018/01/12	4	7.12	0	0.00	7.15	4	1,720	0.23%
2018/01/11	3	7.21	0	0.00	7.11	3	1,670	0.18%
2018/01/10	5	7.40	8	7.49	7.31	-3	1,603	-0.19%
2018/01/09	0	0.00	1	7.26	7.23	-1	1,484	-0.07%
2018/01/08	3	7.32	5	7.29	7.35	-2	1,403	-0.14%
2018/01/05	20	7.11	14	7.11	7.16	6	1,271	0.47%
2018/01/04	49	6.90	33	6.93	6.92	16	1,131	1.41%
2018/01/03	3	7.02	2	7.07	7.01	1	1,045	0.10%
2018/01/02	50	6.92	0	0.00	7.05	50	927	5.39%