佳大 (2033)-元大-鳳中券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	24.30	0	0.00	24.40	1	1,444	0.07%
2024/11/20	1	25.00	0	0.00	24.50	1	1,442	0.07%
2024/11/14	0	26.85	3	26.50	26.85	-3	1,358	-0.22%
2024/11/13	0	0.00	1	25.00	24.80	-1	1,331	-0.08%
2024/11/11	1	23.85	0	0.00	24.55	1	1,333	0.08%
2024/11/08	0	0.00	3	27.00	25.65	-3	1,314	-0.23%
2024/11/05	3	25.25	0	0.00	25.20	3	1,218	0.25%
2024/11/04	3	25.40	0	0.00	25.20	3	1,215	0.25%
2024/10/30	2	25.00	0	0.00	24.80	2	1,214	0.16%
2024/10/22	5	26.16	0	0.00	26.30	5	1,146	0.44%
2024/10/21	0	0.00	8	24.73	25.10	-8	1,108	-0.72%
2024/10/17	6	24.30	1	23.95	24.00	5	1,071	0.47%
2024/10/16	1	24.90	1	23.80	23.95	0	1,056	0.00%
2024/10/15	0	0.00	4	24.10	24.25	-4	997	-0.40%
2024/09/19	4	21.95	5	21.74	22.55	-1	792	-0.13%
2024/09/18	1	19.60	1	19.65	21.25	0	551	0.00%
2024/09/16	3	18.98	2	19.25	19.35	1	296	0.34%
2024/05/06	0	0.00	1	16.50	16.65	-1	288	-0.35%
2024/04/29	1	17.15	0	0.00	17.05	1	289	0.35%
2024/04/03	2	17.08	10	16.93	16.30	-8	258	-3.09%
2024/02/16	8	16.68	0	0.00	16.60	8	787	1.02%
2024/02/15	0	0.00	5	16.10	16.30	-5	785	-0.64%
2024/01/23	0	0.00	5	16.25	16.30	-5	770	-0.65%
2024/01/17	5	16.10	0	0.00	15.85	5	768	0.65%
2024/01/04	0	0.00	1	18.55	19.00	-1	707	-0.14%
2023/12/28	0.3	18.20	0	0.00	18.15	0.3	659	0.05%
2023/12/26	1	19.45	1	19.80	18.90	0	624	0.00%
2023/12/21	21	19.86	21	19.21	19.25	0	479	0.00%
2023/12/15	1	16.90	0	0.00	16.85	1	103	0.97%
2023/12/04	0	0.00	1	15.00	15.25	-1	59	-1.69%
2023/10/25	5	14.89	0	0.00	14.80	5	76	6.50%
2023/05/23	1	15.10	1	15.15	15.35	0	203	0.00%
2023/05/19	0	0.00	1	15.10	15.00	-1	212	-0.47%
2023/04/14	0	0.00	4	15.75	15.85	-4	364	-1.10%
2023/04/10	0	0.00	1	16.00	15.85	-1	440	-0.23%
2023/03/27	5	16.05	0	0.00	16.05	5	646	0.77%
2023/03/17	2	15.50	2	15.50	15.35	0	785	0.00%
2023/03/13	0	0.00	1	15.60	15.70	-1	775	-0.13%
2023/02/23	1	16.30	1	16.20	16.20	0	751	0.00%
2023/02/07	0	0.00	3	15.85	16.05	-3	709	-0.42%
2023/02/01	0	0.00	2	16.33	16.00	-2	690	-0.29%
2023/01/17	0	0.00	2	15.45	15.40	-2	655	-0.31%
2023/01/16	27	15.91	29	15.64	15.50	-2	649	-0.31%
2023/01/13	4	15.26	0	0.00	15.10	4	605	0.66%
2023/01/12	4	15.85	4	15.43	15.45	0	598	0.00%
2023/01/06	1	15.30	0	0.00	15.20	1	566	0.18%
2023/01/05	0	0.00	4	15.75	15.35	-4	564	-0.71%
2023/01/04	4	15.64	0	0.00	15.50	4	555	0.72%
2022/12/30	0	0.00	4	16.20	15.75	-4	545	-0.73%
2022/12/29	4	15.99	2	16.40	15.90	2	519	0.39%
2022/12/28	6	16.15	4	16.33	16.10	2	509	0.39%
2022/12/27	1	15.70	0	0.00	15.75	1	474	0.21%
2022/12/23	3	16.85	2	16.40	16.70	1	413	0.24%
2022/12/22	3	16.60	0	0.00	16.70	3	393	0.76%
2022/12/21	0	0.00	6	16.65	16.65	-6	327	-1.83%
2022/12/20	1	15.75	0	0.00	15.15	1	303	0.33%
2022/12/15	3	15.25	7	15.75	15.75	-4	240	-1.66%
2022/10/03	1	12.45	0	0.00	12.80	1	298	0.34%
2022/09/26	3	13.38	0	0.00	13.10	3	313	0.96%
2022/09/13	0	0.00	1	14.90	14.90	-1	332	-0.30%
2022/09/12	1	15.00	0	0.00	14.95	1	339	0.29%
2022/09/05	2	14.45	0	0.00	14.40	2	335	0.60%
2022/09/02	1	14.55	0	0.00	14.50	1	337	0.30%
2022/08/19	0	0.00	1	15.35	15.40	-1	338	-0.30%
2022/08/18	35	15.73	34	15.44	15.45	1	335	0.30%
2022/08/12	6	15.48	6	15.10	14.80	0	306	0.00%
2022/08/08	1	14.30	1	14.45	14.40	0	300	0.00%
2022/08/04	0	0.00	1	14.30	14.45	-1	314	-0.32%
2022/08/03	0	0.00	1	14.50	14.40	-1	314	-0.32%
2022/08/01	2	15.75	0	0.00	15.80	2	296	0.68%
2022/07/12	2	14.75	0	0.00	14.70	2	918	0.22%
2022/07/11	0	0.00	1	15.45	15.55	-1	978	-0.10%
2022/07/01	1	14.80	0	0.00	14.15	1	1,598	0.06%
2022/06/21	0	0.00	1	16.20	17.05	-1	2,518	-0.04%
2022/06/17	1	17.10	1	17.20	17.15	0	2,880	0.00%
2022/06/15	1	17.50	1	18.00	17.70	0	2,978	0.00%
2022/06/09	1	18.65	0	0.00	18.55	1	3,420	0.03%
2022/06/02	1	18.40	1	19.25	19.25	0	4,489	0.00%
2022/05/06	0	0.00	1	20.60	20.60	-1	5,265	-0.02%
2022/05/03	5	22.24	6	21.78	21.55	-1	5,230	-0.02%
2022/04/25	0	0.00	4	23.10	22.15	-4	4,769	-0.08%
2022/04/22	4	23.96	6	23.92	23.50	-2	4,748	-0.04%
2022/04/21	0	0.00	1	24.20	23.45	-1	4,712	-0.02%
2022/04/20	0	0.00	10	23.46	23.40	-10	4,668	-0.21%
2022/04/19	7	23.70	0	0.00	23.55	7	4,659	0.15%
2022/04/18	0	0.00	0	23.65	23.55	0	4,642	0.00%
2022/04/15	0	0.00	5	24.42	23.85	-5	4,623	-0.11%
2022/04/14	3	24.45	4	24.99	24.15	-1	4,565	-0.02%
2022/04/13	19	25.00	15	24.76	25.55	4	4,376	0.09%
2022/04/12	18	23.80	16	23.43	23.25	2	4,112	0.05%
2022/04/11	12	23.93	10	23.75	23.65	2	4,077	0.05%
2022/04/08	4	23.59	2	23.60	23.70	2	4,030	0.05%
2022/04/07	1	23.75	1	23.70	23.05	0	4,000	0.00%
2022/03/29	1	24.25	0	0.00	24.35	1	3,823	0.03%
2022/03/28	2	25.50	2	25.65	24.80	0	3,788	0.00%
2022/03/25	2	24.93	1	24.40	24.60	1	3,340	0.03%
2022/03/24	1	25.50	1	25.10	24.50	0	3,245	0.00%
2022/03/23	0	0.00	1	24.35	24.25	-1	3,017	-0.03%
2022/03/22	5	25.33	4	24.85	24.05	1	2,965	0.03%
2022/03/21	0	0.00	2	24.50	24.50	-2	2,642	-0.08%
2022/03/18	0	0.00	1	22.90	22.30	-1	2,575	-0.04%
2022/03/17	1	22.60	1	22.60	22.50	0	2,550	0.00%
2022/03/15	4	23.55	4	23.45	22.45	0	2,294	0.00%
2022/03/14	0	0.00	3	23.80	24.00	-3	2,241	-0.13%
2022/03/11	12	24.44	10	24.76	24.00	2	2,116	0.09%
2022/03/10	11	24.10	8	23.89	23.40	3	1,899	0.16%
2022/03/09	14	22.69	17	22.86	23.75	-3	1,618	-0.19%
2022/03/08	27	24.51	28	24.54	21.60	-1	1,441	-0.07%
2022/03/07	12	21.83	5	22.42	23.40	7	1,049	0.67%
2022/03/04	11	22.83	12	22.42	21.30	-1	868	-0.12%
2022/03/03	11	21.69	10	21.74	22.20	1	675	0.15%
2022/03/02	9	20.02	28	19.60	20.75	-19	474	-4.00%
2022/03/01	10	18.90	2	18.90	18.90	8	303	2.63%
2022/01/11	1	16.70	1	16.55	16.45	0	934	0.00%
2022/01/10	0	0.00	1	16.85	16.70	-1	936	-0.11%
2022/01/07	1	16.80	1	17.30	16.80	0	937	0.00%
2022/01/05	1	17.35	1	17.50	17.30	0	938	0.00%
2022/01/04	1	17.40	1	17.55	17.50	0	940	0.00%
2022/01/03	1	17.60	1	17.75	17.60	0	940	0.00%
2021/12/30	1	17.80	1	17.95	17.75	0	948	0.00%
2021/12/23	1	17.95	0	0.00	18.00	1	1,006	0.10%
2021/12/21	1	17.80	3	18.00	18.10	-2	1,009	-0.20%
2021/12/20	5	18.25	5	18.17	18.05	0	1,010	0.00%
2021/12/17	2	17.78	1	18.00	17.75	1	1,006	0.10%
2021/12/14	1	17.40	0	0.00	17.35	1	1,015	0.10%
2021/12/13	1	18.15	0	0.00	18.15	1	1,012	0.10%
2021/12/10	0	0.00	1	17.85	17.85	-1	1,010	-0.10%
2021/12/09	0	0.00	5	17.90	17.55	-5	1,017	-0.49%
2021/12/08	3	18.02	1	18.15	17.75	2	1,027	0.19%
2021/12/07	1	17.65	0	0.00	17.60	1	1,028	0.10%
2021/11/12	5	17.70	0	0.00	17.70	5	1,111	0.45%
2021/11/11	2	18.43	1	18.40	18.20	1	1,130	0.09%
2021/11/10	0	0.00	10	18.00	17.95	-10	1,120	-0.89%
2021/11/08	2	18.90	1	19.20	18.75	1	1,140	0.09%
2021/11/05	0	0.00	1	17.85	18.00	-1	1,121	-0.09%
2021/11/04	10	17.74	0	0.00	18.20	10	1,119	0.89%
2021/11/03	1	17.50	0	0.00	17.75	1	1,064	0.09%
2021/10/25	10	16.50	0	0.00	16.50	10	1,074	0.93%
2021/10/15	0	0.00	1	16.50	16.60	-1	1,321	-0.08%
2021/10/13	0	0.00	4	15.98	15.85	-4	1,555	-0.26%
2021/09/22	0	0.00	4	18.98	18.70	-4	2,285	-0.18%
2021/09/13	4	20.84	0	0.00	21.05	4	2,756	0.15%
2021/09/10	1	20.65	1	20.70	20.20	0	2,752	0.00%
2021/09/09	2	20.00	0	0.00	20.10	2	2,756	0.07%
2021/09/08	2	19.60	1	19.50	19.50	1	2,760	0.04%
2021/09/03	0	0.00	2	21.65	21.15	-2	2,762	-0.07%
2021/09/02	2	21.35	2	21.70	21.30	0	2,769	0.00%
2021/09/01	1	22.10	0	0.00	21.60	1	2,769	0.04%
2021/08/31	1	21.95	1	21.80	21.85	0	2,763	0.00%
2021/08/30	1	21.50	0	0.00	21.50	1	2,763	0.04%
2021/08/27	0	0.00	3	21.52	21.30	-3	2,790	-0.11%
2021/08/26	16	22.76	12	22.56	21.60	4	2,809	0.14%
2021/08/25	0	0.00	1	21.25	21.15	-1	2,841	-0.04%
2021/08/23	1	21.90	3	21.83	21.85	-2	3,021	-0.07%
2021/08/17	1	21.50	0	0.00	21.10	1	3,064	0.03%
2021/08/13	1	23.50	6	23.93	23.50	-5	3,099	-0.16%
2021/08/12	6	24.38	3	24.63	24.70	3	3,731	0.08%
2021/08/09	5	24.00	1	24.60	23.85	4	3,749	0.11%
2021/08/04	2	24.58	2	24.33	24.30	0	3,748	0.00%
2021/07/30	3	24.07	0	0.00	23.70	3	3,780	0.08%
2021/07/29	2	24.95	12	23.59	25.05	-10	3,679	-0.27%
2021/07/28	28	23.00	29	23.16	22.80	-1	3,627	-0.03%
2021/07/27	9	23.12	21	23.54	22.70	-12	3,593	-0.33%
2021/07/26	2	24.40	2	24.40	23.85	0	3,575	0.00%
2021/07/23	17	24.59	6	24.85	24.60	11	3,583	0.31%
2021/07/22	2	23.65	1.1	25.39	23.65	0.9	3,556	0.03%
2021/07/21	2	28.00	4	28.73	25.95	-2	3,529	-0.06%
2021/07/20	10	26.45	1	27.50	27.45	9	3,397	0.26%
2021/07/19	0	0.00	1	25.85	25.85	-1	3,295	-0.03%
2021/07/16	1	24.15	2	24.35	23.50	-1	3,397	-0.03%
2021/07/15	0	0.00	4	22.43	23.10	-4	3,462	-0.12%
2021/07/14	4	21.34	5	21.12	21.00	-1	3,576	-0.03%
2021/07/13	6	24.90	0	0.00	22.40	6	3,659	0.16%
2021/07/09	0	0.00	1	24.45	24.25	-1	3,786	-0.03%
2021/07/07	0	23.70	1	23.50	23.90	-1	3,825	-0.03%
2021/07/06	0	0.00	7	24.65	24.80	-7	3,839	-0.18%
2021/07/05	1	26.00	2	25.43	25.40	-1	3,842	-0.03%
2021/07/02	4	24.99	3	25.93	24.90	1	3,846	0.03%
2021/07/01	38	28.22	33	27.70	26.65	5	3,804	0.13%
2021/06/30	3	28.27	2	28.50	28.60	1	3,512	0.03%
2021/06/29	8	25.71	5	26.00	26.00	3	3,466	0.09%
2021/06/28	3	22.98	4	23.65	23.65	-1	3,308	-0.03%
2021/06/25	5.1	21.27	1	21.45	21.50	4.1	3,265	0.12%
2021/06/24	2	18.55	11	19.27	19.55	-9	3,037	-0.30%
2021/06/23	2	18.35	0	0.00	17.80	2	3,024	0.07%
2021/06/22	0	0.00	2	18.65	18.70	-2	2,981	-0.07%
2021/06/09	0	0.00	1	17.65	17.40	-1	3,049	-0.03%
2021/06/08	0	0.00	1	18.15	17.90	-1	3,045	-0.03%
2021/06/02	4	18.74	0	0.00	18.75	4	2,986	0.13%
2021/06/01	1	17.90	2	17.38	18.40	-1	2,934	-0.03%
2021/05/31	2	18.15	3	18.73	17.10	-1	2,914	-0.03%
2021/05/28	0	0.00	1	17.35	17.35	-1	2,783	-0.04%
2021/05/27	0	0.00	1	16.15	15.80	-1	2,732	-0.04%
2021/05/25	0	0.00	1	16.20	15.50	-1	2,714	-0.04%
2021/05/21	1	15.35	0	0.00	16.00	1	2,726	0.04%
2021/05/20	3	16.70	0	0.00	15.10	3	2,681	0.11%
2021/05/19	1	16.70	1	16.55	16.65	0	2,090	0.00%
2021/05/18	1	15.10	0	0.00	15.20	1	2,053	0.05%
2021/05/14	0	0.00	1	15.45	15.35	-1	2,019	-0.05%
2021/05/13	0	0.00	2	17.10	17.05	-2	1,942	-0.10%
2021/05/11	10	21.64	4	21.33	21.00	6	1,901	0.32%
2021/05/10	4	20.21	2	20.58	21.10	2	1,823	0.11%
2021/05/07	1	19.20	1	18.25	19.20	0	1,795	0.00%
2021/05/06	4	18.74	0	0.00	18.70	4	1,813	0.22%
2021/04/26	1	21.10	0	0.00	21.55	1	1,714	0.06%
2021/04/23	1	21.50	1	22.15	22.30	0	1,680	0.00%
2021/04/22	7	23.51	1	24.15	23.40	6	1,589	0.38%
2021/04/20	1	20.15	3	20.23	20.35	-2	1,337	-0.15%
2021/04/19	0	0.00	1	18.10	18.50	-1	1,216	-0.08%
2021/04/16	1	16.85	1	16.30	16.85	0	1,123	0.00%
2021/04/15	3	15.42	1	15.50	15.35	2	1,019	0.20%
2021/04/14	1	15.05	1	15.20	14.85	0	971	0.00%
2021/04/13	2	15.68	0	0.00	14.75	2	948	0.21%
2021/04/12	0	0.00	1	15.50	15.90	-1	941	-0.11%
2021/04/08	0	0.00	6	15.06	14.75	-6	910	-0.66%
2021/04/07	1	14.35	0	0.00	14.30	1	975	0.10%
2021/03/31	0	0.00	10	13.70	13.80	-10	1,004	-1.00%
2021/03/30	3	13.60	0	0.00	13.60	3	1,014	0.30%
2021/03/26	12	13.98	11	14.58	13.75	1	1,118	0.09%
2021/03/25	0	0.00	1	14.15	14.15	-1	1,079	-0.09%
2021/03/22	1	13.25	0	0.00	13.15	1	1,059	0.09%
2021/03/18	0	0.00	1	13.35	13.30	-1	1,080	-0.09%
2021/03/05	1	12.85	0	0.00	12.60	1	1,077	0.09%
2021/03/04	3	12.95	3	13.25	12.90	0	1,123	0.00%
2021/03/03	0	0.00	2	12.25	12.30	-2	1,094	-0.18%
2021/03/02	2	12.60	0	0.00	12.20	2	1,096	0.18%
2021/02/26	2	12.50	0	0.00	12.45	2	1,096	0.18%
2021/02/24	0	0.00	2	12.90	12.40	-2	1,117	-0.18%
2021/02/23	0	0.00	2	12.95	12.95	-2	1,096	-0.18%
2021/02/19	2	11.95	0	0.00	11.90	2	1,070	0.19%
2021/02/18	2	11.55	0	0.00	11.55	2	1,013	0.20%
2021/01/12	0	0.00	1	12.20	12.25	-1	894	-0.11%
2021/01/11	0	0.00	1	13.30	13.15	-1	886	-0.11%
2021/01/08	0	0.00	2	13.45	13.15	-2	882	-0.23%
2021/01/07	0	0.00	1	13.60	13.50	-1	878	-0.11%
2021/01/05	0	0.00	2	14.80	14.20	-2	847	-0.24%
2020/12/31	1	14.15	0	0.00	14.05	1	817	0.12%
2020/12/30	3	15.05	10	15.03	14.65	-7	799	-0.88%
2020/12/29	8	13.70	9	13.47	14.05	-1	693	-0.14%
2020/12/25	0	0.00	1	12.80	12.65	-1	623	-0.16%
2020/12/24	10	13.05	0	0.00	13.00	10	609	1.64%
2020/12/22	9	13.91	0	0.00	12.50	9	573	1.57%
2020/12/17	0	0.00	2	12.35	11.95	-2	433	-0.46%
2020/12/15	1	12.80	3	12.33	12.20	-2	416	-0.48%
2020/12/10	3	12.13	1	11.35	12.00	2	368	0.54%
2020/12/03	0	0.00	3	11.65	11.35	-3	328	-0.91%
2020/12/01	6	13.10	1	13.45	11.75	5	321	1.56%
2020/11/26	2	10.90	0	0.00	11.05	2	221	0.90%
2020/11/25	0	0.00	1	10.90	10.80	-1	220	-0.45%
2020/11/23	1	11.20	0	0.00	11.35	1	279	0.36%
2020/09/18	0	0.00	1	10.50	10.45	-1	277	-0.36%
2020/09/09	1	11.05	0	0.00	10.70	1	255	0.39%
2020/09/02	4	11.20	1	10.95	10.85	3	210	1.43%
2020/09/01	0	0.00	1	10.55	10.75	-1	182	-0.55%
2020/08/28	41	11.01	45	11.04	11.15	-4	164	-2.43%
2020/08/27	0	0.00	5	11.35	11.35	-5	122	-4.07%
2020/08/26	0	0.00	6	10.35	10.35	-6	92	-6.47%
2020/07/08	1	9.17	0	0.00	9.15	1	49	2.03%
2019/07/31	1	9.72	0	0.00	9.72	1	80	1.24%
2019/05/17	1	9.75	0	0.00	9.75	1	92	1.08%
2019/02/12	1	9.27	0	0.00	9.32	1	71	1.40%
2018/10/25	6	9.58	0	0.00	9.40	6	704	0.85%
2018/10/24	4	10.00	0	0.00	9.96	4	701	0.57%
2018/10/19	2	10.08	0	0.00	10.05	2	695	0.29%
2018/10/16	0	0.00	1	10.10	10.00	-1	671	-0.15%
2018/10/12	1	10.00	0	0.00	10.10	1	670	0.15%
2018/10/05	10	12.00	1	11.45	11.60	9	662	1.36%
2018/10/04	0	0.00	10	12.15	12.20	-10	648	-1.54%
2018/10/01	0	0.00	2	12.70	12.30	-2	610	-0.33%
2018/09/28	23	12.79	0	0.00	12.60	23	590	3.89%
2018/09/27	1	13.30	0	0.00	12.85	1	542	0.18%
2018/09/26	35	12.49	0	0.00	13.00	35	495	7.07%
2018/09/25	0	0.00	2	12.25	12.25	-2	394	-0.51%
2018/09/19	12	10.90	73	11.09	11.10	-61	302	-20.14%
2018/08/23	1	10.85	0	0.00	10.95	1	399	0.25%
2018/08/16	0	0.00	9	9.85	10.00	-9	412	-2.18%
2018/08/15	1	9.86	0	0.00	10.00	1	413	0.24%
2018/08/13	3	10.29	0	0.00	10.00	3	419	0.72%
2018/07/18	2	11.80	3	11.70	11.45	-1	600	-0.17%
2018/07/05	3	10.90	0	0.00	10.90	3	658	0.46%
2018/06/12	6	12.68	0	0.00	12.40	6	1,112	0.54%
2018/06/07	3	13.13	2	12.75	13.85	1	1,187	0.08%
2018/06/06	1	12.90	1	12.80	12.80	0	1,198	0.00%
2018/06/05	0	0.00	2	12.25	12.75	-2	1,205	-0.17%
2018/06/01	1	11.00	0	0.00	11.40	1	1,269	0.08%
2018/05/30	1	11.20	0	0.00	11.20	1	1,287	0.08%
2018/05/14	2	11.70	0	0.00	11.70	2	2,534	0.08%
2018/05/08	0	0.00	2	11.65	11.65	-2	2,719	-0.07%
2018/05/04	2	12.00	1	12.20	11.95	1	2,729	0.04%
2018/05/03	1	12.45	0	0.00	12.40	1	2,727	0.04%
2018/04/25	1	14.50	1	14.30	14.30	0	2,733	0.00%
2018/04/16	0	0.00	2	13.15	13.05	-2	3,002	-0.07%
2018/03/29	0	0.00	1	16.40	16.20	-1	2,817	-0.04%
2018/03/22	1	16.90	2	16.40	16.20	-1	2,666	-0.04%
2018/03/21	2	17.60	3	16.97	16.65	-1	2,630	-0.04%
2018/03/20	2	15.88	50	15.17	16.50	-48	2,537	-1.89%
2018/03/16	0	0.00	1	15.75	15.20	-1	2,459	-0.04%
2018/03/14	0	0.00	1	16.35	16.15	-1	2,420	-0.04%
2018/03/13	1	17.10	0	0.00	16.35	1	2,390	0.04%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,308	-0.04%
2018/03/09	0	0.00	3	15.55	15.05	-3	2,252	-0.13%
2018/03/08	1	18.20	0	0.00	15.85	1	2,207	0.05%
2018/02/27	20	17.90	0	0.00	18.25	20	2,054	0.97%
2018/02/26	10	18.20	0	0.00	18.05	10	2,042	0.49%
2018/02/23	10	18.60	0	0.00	17.90	10	2,024	0.49%
2018/02/22	10	17.50	2	17.30	17.85	8	1,983	0.40%
2018/02/12	0	0.00	1	18.25	18.25	-1	1,917	-0.05%
2018/02/09	6	16.40	7	16.12	16.60	-1	1,744	-0.06%
2018/02/08	18	17.21	16	19.01	16.75	2	1,560	0.13%
2018/02/07	4	16.98	3	16.85	17.95	1	1,201	0.08%
2018/02/06	3	16.00	1	16.35	16.35	2	1,031	0.19%
2018/02/05	0	0.00	1	14.90	14.90	-1	770	-0.13%
2018/02/02	0	0.00	1	13.55	13.55	-1	687	-0.15%
2018/02/01	1	12.95	1	12.30	12.35	0	632	0.00%
2018/01/31	1	12.75	0	0.00	12.80	1	597	0.17%
2018/01/26	1	12.00	1	12.00	12.10	0	539	0.00%
2018/01/25	2	12.58	2	12.70	12.20	0	533	0.00%
2018/01/19	1	12.95	1	13.20	13.00	0	490	0.00%
2018/01/16	0	0.00	1	12.75	12.85	-1	427	-0.23%
2018/01/15	0	0.00	4	13.00	13.15	-4	410	-0.97%
2018/01/12	3	14.77	0	0.00	13.90	3	346	0.87%
2018/01/11	1	13.40	0	0.00	13.60	1	191	0.52%
2018/01/10	4	12.35	0	0.00	12.40	4	131	3.05%
2018/01/05	0	0.00	3	9.28	9.38	-3	36	-8.12%