橋椿 (2062)-元大-鳳中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
667張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.50	0	0.00	29.20	1	1,004	0.10%
2024/05/07	2	29.08	0	0.00	29.00	2	995	0.20%
2024/05/06	0	0.00	2	30.25	29.60	-2	985	-0.20%
2024/04/30	1	29.95	0	0.00	29.25	1	936	0.11%
2024/04/26	2	29.55	0	0.00	29.30	2	921	0.22%
2024/04/25	4	28.98	0	0.00	28.95	4	914	0.44%
2024/04/22	7	30.06	7	30.50	29.75	0	854	0.00%
2024/04/19	21	29.63	12	30.13	29.65	9	824	1.09%
2024/04/18	0	0.00	6	30.68	30.80	-6	764	-0.79%
2024/04/16	1	27.80	2	27.25	27.40	-1	701	-0.14%
2024/04/15	2	28.40	0	0.00	28.30	2	703	0.28%
2024/04/11	2	28.10	0	0.00	28.20	2	700	0.29%
2024/04/10	5	29.11	0	0.00	28.70	5	688	0.73%
2024/04/09	2	29.80	1	30.00	30.05	1	674	0.15%
2024/04/08	2	29.25	0	0.00	29.30	2	657	0.30%
2024/04/02	2	29.00	0	0.00	29.20	2	648	0.31%
2024/03/29	2	29.35	2	29.10	29.20	0	607	0.00%
2024/03/26	2	27.85	0	0.00	27.90	2	581	0.34%
2024/03/15	1	27.50	0	0.00	27.60	1	577	0.17%
2024/03/14	0	0.00	2	27.35	27.35	-2	573	-0.35%
2024/03/13	1	27.50	0	0.00	27.40	1	570	0.18%
2024/03/08	1	28.90	2	28.70	28.70	-1	561	-0.18%
2024/03/07	1	29.30	0	0.00	29.45	1	566	0.18%
2024/03/06	1	29.85	0	0.00	30.00	1	555	0.18%
2024/03/04	1	29.20	0	0.00	29.50	1	528	0.19%
2024/03/01	1	29.40	0	0.00	29.65	1	521	0.19%
2024/02/26	5	29.24	0	0.00	29.30	5	471	1.06%
2024/02/23	2	29.70	0	0.00	29.50	2	457	0.44%
2024/02/22	3	29.83	3	30.23	30.60	0	430	0.00%
2024/02/20	1	28.80	0	0.00	28.80	1	353	0.28%
2024/02/19	3	28.18	2	28.45	28.45	1	321	0.31%
2024/02/16	1	27.70	1	27.70	27.80	0	297	0.00%
2024/02/05	1	24.80	0	0.00	25.00	1	246	0.41%
2024/01/16	1	25.10	0	0.00	25.20	1	239	0.42%
2024/01/12	0	0.00	5	25.50	25.75	-5	234	-2.13%
2024/01/09	0	0.00	8	26.13	25.80	-8	230	-3.47%
2024/01/08	1	25.30	0	0.00	25.25	1	218	0.46%
2023/12/22	0	0.00	1	25.50	25.50	-1	205	-0.49%
2023/12/20	1	25.60	0	0.00	25.55	1	203	0.49%
2023/12/19	1	25.80	0	0.00	25.65	1	199	0.50%
2023/12/18	4	26.48	0	0.00	26.10	4	196	2.03%
2023/12/12	4	25.30	0	0.00	25.40	4	173	2.30%
2023/12/11	0	0.00	1	24.95	25.10	-1	171	-0.58%
2023/12/08	2	24.85	5	25.30	24.95	-3	169	-1.77%
2023/12/07	1	25.40	0	0.00	24.80	1	165	0.60%
2023/11/30	1	24.50	0	0.00	24.45	1	127	0.79%
2023/11/28	0	0.00	1	24.40	24.30	-1	126	-0.79%
2023/11/27	1	24.25	0	0.00	24.25	1	125	0.79%
2023/11/20	1	24.00	0	0.00	24.15	1	115	0.87%
2023/11/17	1	24.15	0	0.00	24.15	1	113	0.88%
2023/11/16	1	24.20	0	0.00	24.10	1	113	0.88%
2023/11/15	0	0.00	1	24.15	24.20	-1	111	-0.89%
2023/11/14	6	23.93	1	24.10	23.85	5	105	4.76%
2023/11/10	1	23.60	0	0.00	23.55	1	98	1.01%
2023/11/02	5	22.40	0	0.00	22.45	5	87	5.74%
2023/10/18	0	0.00	2	21.65	21.65	-2	104	-1.91%
2023/09/27	0	22.50	0	0.00	22.05	0	125	0.00%
2023/09/20	0	0.00	2	22.35	22.30	-2	130	-1.53%
2023/09/08	1	21.85	0	0.00	21.90	1	134	0.74%
2023/09/05	1	22.10	0	0.00	22.20	1	144	0.69%
2023/08/14	2	21.78	0	0.00	21.60	2	156	1.28%
2023/08/01	1	22.60	1	22.55	22.55	0	170	0.00%
2023/07/28	1	22.45	0	0.00	22.45	1	170	0.59%
2023/07/13	1	22.80	0	0.00	23.00	1	168	0.59%
2023/07/03	1	23.15	0	0.00	23.10	1	171	0.58%
2023/06/19	0	0.00	1	22.70	22.70	-1	175	-0.57%
2023/06/02	1	21.85	0	0.00	21.85	1	201	0.50%
2023/05/24	0	0.00	1	21.90	21.80	-1	229	-0.44%
2023/04/21	0	0.00	1	22.60	22.20	-1	262	-0.38%
2023/03/16	1	22.50	0	0.00	22.50	1	281	0.36%
2023/03/08	1	23.95	0	0.00	23.90	1	273	0.37%
2022/12/09	0	0.00	2	22.35	22.35	-2	372	-0.54%
2022/12/08	2	22.33	2	22.30	22.35	0	374	0.00%
2022/11/18	1	21.55	0	0.00	21.50	1	365	0.27%
2022/11/09	1	21.65	0	0.00	21.75	1	346	0.29%
2022/11/08	1	21.60	2	21.80	21.65	-1	346	-0.29%
2022/11/04	0	0.00	4	21.68	21.95	-4	340	-1.18%
2022/10/31	1	20.75	0	0.00	20.65	1	342	0.29%
2022/10/26	2	20.75	0	0.00	20.55	2	338	0.59%
2022/10/25	1	21.05	0	0.00	20.85	1	333	0.30%
2022/10/24	4	21.95	0	0.00	21.75	4	317	1.26%
2022/10/11	1	22.05	0	0.00	22.05	1	235	0.42%
2022/10/06	2	22.95	0	0.00	22.85	2	231	0.86%
2022/09/14	0	0.00	1	24.15	24.15	-1	273	-0.37%
2022/09/08	1	23.50	1	25.10	23.35	0	274	0.00%
2022/08/19	0	0.00	1	26.40	26.10	-1	261	-0.38%
2022/08/18	1	26.10	0	0.00	26.10	1	261	0.38%
2022/08/17	0	0.00	1	26.20	26.15	-1	261	-0.38%
2022/08/15	0	0.00	1	26.25	26.55	-1	258	-0.39%
2022/08/12	1	25.05	0	0.00	26.20	1	255	0.39%
2022/08/01	0	0.00	1	27.60	26.85	-1	242	-0.41%
2022/07/28	1	26.60	0	0.00	26.55	1	227	0.44%
2022/06/30	1	23.50	0	0.00	23.25	1	191	0.52%
2022/05/24	0	0.00	3	25.50	25.40	-3	210	-1.42%
2022/05/18	3	25.55	0	0.00	25.45	3	216	1.39%
2022/05/13	1	25.30	0	0.00	25.30	1	215	0.46%
2022/05/12	1	25.35	0	0.00	25.25	1	215	0.46%
2022/04/27	0	0.00	1	26.10	26.10	-1	232	-0.43%
2022/04/18	0	0.00	2	26.65	26.60	-2	229	-0.87%
2022/04/11	0	0.00	3	26.50	26.30	-3	250	-1.20%
2022/04/07	0	0.00	1	26.50	26.55	-1	252	-0.40%
2022/03/10	1	26.90	0	0.00	26.80	1	259	0.39%
2022/03/08	0	0.00	2	26.20	26.15	-2	260	-0.77%
2022/03/07	0	0.00	1	26.55	26.55	-1	254	-0.39%
2022/03/02	1	27.20	0	0.00	27.15	1	255	0.39%
2022/01/24	0	0.00	4	26.71	27.05	-4	370	-1.08%
2022/01/17	0	0.00	5	27.42	27.55	-5	439	-1.14%
2022/01/14	1	27.55	0	0.00	27.40	1	441	0.23%
2022/01/13	1	27.75	0	0.00	27.75	1	444	0.23%
2022/01/12	1	27.65	0	0.00	27.70	1	457	0.22%
2022/01/11	0	0.00	4	28.13	27.80	-4	458	-0.87%
2022/01/07	3	28.10	0	0.00	28.35	3	446	0.67%
2022/01/05	1	27.60	0	0.00	27.60	1	436	0.23%
2022/01/03	2	27.63	0	0.00	27.55	2	441	0.45%
2021/12/30	2	27.50	0	0.00	27.40	2	441	0.45%
2021/12/28	1	27.60	0	0.00	27.45	1	452	0.22%
2021/12/23	1	27.00	0	0.00	27.05	1	463	0.22%
2021/12/20	2	26.93	0	0.00	26.85	2	501	0.40%
2021/12/03	0.1	27.60	0	0.00	27.30	0.1	574	0.02%
2021/11/08	0	0.00	2	28.83	28.75	-2	783	-0.26%
2021/10/15	3	26.00	0	0.00	25.90	3	701	0.43%
2021/10/13	1	25.40	0	0.00	25.65	1	757	0.13%
2021/10/06	0	0.00	1	25.60	25.60	-1	972	-0.10%
2021/10/05	1	25.10	1.7	25.71	25.80	-0.7	979	-0.07%
2021/10/01	3	26.70	0	0.00	26.55	3	982	0.31%
2021/09/29	1	26.60	0	0.00	26.65	1	1,026	0.10%
2021/09/24	0.4	27.00	0	0.00	26.75	0.4	1,038	0.04%
2021/09/10	1	26.50	3	26.77	26.50	-2	1,090	-0.18%
2021/09/02	0	0.00	1	26.40	26.00	-1	1,015	-0.10%
2021/08/30	0	0.00	1	26.50	26.50	-1	947	-0.11%
2021/08/27	0	0.00	201	26.54	26.80	-201	910	-22.08%	大賣/鉅額交易
2021/08/26	2	27.53	0	0.00	27.50	2	845	0.24%
2021/08/17	0.5	28.00	0	0.00	27.95	0.5	771	0.06%
2021/08/06	1	30.00	0	0.00	30.35	1	757	0.13%
2021/08/02	0	0.00	2	31.85	31.90	-2	794	-0.25%
2021/07/26	0	0.00	2	31.75	31.95	-2	806	-0.25%
2021/07/23	0	0.00	4	32.20	32.05	-4	812	-0.50%
2021/07/22	1	31.80	0	31.50	31.25	1	815	0.12%
2021/07/20	1	32.80	0	0.00	32.70	1	838	0.12%
2021/07/19	0	0.00	1	34.45	34.30	-1	832	-0.12%
2021/07/16	4.1	33.77	2	34.30	34.80	2.1	826	0.25%
2021/07/15	0	0.00	3	33.50	33.05	-3	806	-0.37%
2021/07/14	0	0.00	2	35.23	35.50	-2	782	-0.26%
2021/07/13	5	33.00	2	32.95	32.30	3	732	0.41%
2021/07/12	4	31.75	0	0.00	32.00	4	722	0.55%
2021/07/07	3	32.75	0	0.00	32.45	3	755	0.40%
2021/07/05	1	31.35	0	0.00	31.40	1	743	0.13%
2021/07/02	1	32.60	0	0.00	31.00	1	731	0.14%
2021/06/30	0	0.00	14	29.64	30.50	-14	698	-2.00%
2021/06/29	2	30.33	0	0.00	30.05	2	689	0.29%
2021/06/28	0	0.00	13	30.85	30.85	-13	689	-1.89%
2021/06/25	25	31.10	0	0.00	31.45	25	676	3.70%
2021/06/16	4	28.20	0	0.00	27.80	4	633	0.63%
2021/06/11	1	28.20	0	0.00	28.05	1	648	0.15%
2021/06/04	1	28.85	0	0.00	28.80	1	715	0.14%
2021/05/24	1	28.00	1	28.45	28.30	0	818	0.00%
2021/05/17	1	25.10	0	0.00	24.85	1	863	0.12%
2021/05/14	0	0.00	1	27.20	26.95	-1	852	-0.12%
2021/05/13	3	26.32	0	0.00	27.25	3	844	0.36%
2021/05/12	0	0.00	7	26.64	27.10	-7	832	-0.84%
2021/05/11	4	30.05	0	0.00	29.45	4	809	0.49%
2021/05/07	0	0.00	1	31.15	32.55	-1	799	-0.13%
2021/05/04	7	30.74	0	0.00	30.15	7	781	0.90%
2021/04/28	1	34.75	0	0.00	34.70	1	739	0.14%
2021/04/26	8	34.86	0	0.00	34.85	8	724	1.10%
2021/04/23	6	37.53	5	37.33	37.10	1	685	0.15%
2021/04/22	3	37.43	1	38.80	37.05	2	675	0.30%
2021/04/21	0	0.00	9	38.34	38.55	-9	641	-1.40%
2021/04/20	0	0.00	5	37.99	37.75	-5	620	-0.81%
2021/04/19	3	37.25	0	0.00	37.65	3	572	0.52%
2021/04/14	6	33.28	0	0.00	32.65	6	522	1.15%
2021/04/01	6	31.36	0	0.00	31.40	6	442	1.35%
2021/03/25	0	0.00	1	30.60	30.70	-1	426	-0.23%
2021/03/18	3	29.83	0	0.00	29.55	3	408	0.73%
2021/03/17	0	0.00	1	29.50	29.50	-1	404	-0.25%
2021/03/15	0	0.00	1	31.25	31.25	-1	393	-0.25%
2021/03/12	0	0.00	2	31.20	30.90	-2	390	-0.51%
2021/03/11	2	30.80	8	31.05	30.80	-6	381	-1.57%
2021/03/10	8	31.40	0	0.00	31.65	8	360	2.22%
2021/03/08	21	30.18	18	30.55	29.45	3	318	0.94%
2021/03/02	0	0.00	1	27.00	26.90	-1	249	-0.40%
2021/02/25	0	0.00	3	26.73	26.60	-3	238	-1.26%
2021/02/24	0	0.00	1	26.70	26.70	-1	239	-0.42%
2021/02/19	3	25.80	0	0.00	25.85	3	220	1.36%
2021/02/17	1	23.00	0	0.00	22.95	1	184	0.54%
2021/01/28	2	22.93	0	0.00	22.95	2	184	1.08%
2021/01/11	2	24.95	1	25.20	25.25	1	197	0.51%
2020/12/31	0	0.00	14	24.80	25.20	-14	211	-6.63%
2020/12/30	6	25.14	1	24.95	24.95	5	206	2.42%
2020/12/23	14	23.50	0	0.00	23.70	14	196	7.12%
2020/12/03	0	0.00	3	24.00	23.90	-3	265	-1.13%
2020/10/27	3	25.72	0	0.00	25.05	3	572	0.52%
2020/10/12	0	0.00	1	26.45	26.40	-1	618	-0.16%
2020/10/08	1	25.50	0	0.00	25.50	1	613	0.16%
2020/09/24	1	24.90	0	0.00	24.55	1	728	0.14%
2020/09/18	0	0.00	1	26.10	26.10	-1	720	-0.14%
2020/09/17	1	26.45	0	0.00	26.25	1	726	0.14%
2020/09/07	1	28.30	0	0.00	28.35	1	709	0.14%
2020/09/03	1	28.35	0	0.00	28.25	1	693	0.14%
2020/08/26	0	0.00	4	27.23	27.30	-4	723	-0.55%
2020/08/24	2	27.55	0	0.00	26.80	2	712	0.28%
2020/08/21	2	27.00	0	0.00	26.80	2	698	0.29%
2020/08/20	0	0.00	1	24.85	25.15	-1	689	-0.14%
2020/08/19	2	26.65	5	26.42	26.35	-3	709	-0.42%
2020/08/18	0	0.00	1	25.45	25.40	-1	685	-0.15%
2020/08/17	0	0.00	1	24.75	24.70	-1	675	-0.15%
2020/08/14	1	24.85	0	0.00	24.85	1	668	0.15%
2020/08/12	4	24.13	0	0.00	24.00	4	659	0.61%
2020/08/11	2	25.75	1	26.30	24.50	1	649	0.15%
2020/07/16	0	0.00	1	23.15	23.00	-1	582	-0.17%
2020/07/13	1	22.40	0	0.00	22.65	1	637	0.16%
2020/07/10	2	22.85	2	22.75	22.75	0	632	0.00%
2020/07/09	3	23.63	1	24.25	23.50	2	620	0.32%
2020/07/08	1	22.55	1	22.55	22.55	0	564	0.00%
2020/07/06	0	0.00	6	20.51	20.50	-6	548	-1.09%
2020/06/04	0	0.00	1	21.90	21.80	-1	534	-0.19%
2020/05/26	1	21.65	3	21.73	21.10	-2	473	-0.42%
2020/05/25	1	20.35	0	0.00	20.55	1	432	0.23%
2020/05/11	0	0.00	1	19.90	19.95	-1	396	-0.25%
2020/05/04	1	20.50	0	0.00	20.50	1	385	0.26%
2020/04/21	3	23.28	0	0.00	21.90	3	338	0.89%
2020/04/20	1	23.70	3	23.27	24.30	-2	306	-0.65%
2020/04/16	2	20.15	0	0.00	20.80	2	242	0.83%
2020/04/01	0	0.00	4	18.50	18.50	-4	199	-2.01%
2020/03/31	0	0.00	1	19.05	18.55	-1	200	-0.50%
2020/03/19	1	13.75	0	0.00	13.65	1	165	0.61%
2020/03/17	1	15.40	0	0.00	15.70	1	154	0.65%
2020/03/10	0	0.00	1	22.10	22.80	-1	121	-0.82%
2020/03/02	0	0.00	1	23.70	23.45	-1	117	-0.85%
2020/02/10	2	24.50	0	0.00	24.50	2	143	1.39%
2019/12/30	0	0.00	2	27.30	27.45	-2	145	-1.38%
2019/12/27	0	0.00	12	27.15	27.15	-12	145	-8.27%
2019/12/24	0	0.00	5	27.30	27.40	-5	143	-3.47%
2019/12/17	2	27.40	0	0.00	27.25	2	152	1.31%
2019/12/10	1	27.55	0	0.00	27.50	1	160	0.62%
2019/12/04	2	27.65	0	0.00	27.50	2	163	1.23%
2019/11/28	0	0.00	5	28.20	27.80	-5	168	-2.97%
2019/11/27	10	28.49	0	0.00	28.65	10	167	5.98%
2019/11/25	0	0.00	4	28.75	28.55	-4	167	-2.38%
2019/11/22	0	0.00	1	29.15	29.10	-1	169	-0.59%
2019/11/21	4	29.06	0	0.00	29.10	4	168	2.38%
2019/11/20	1	27.85	0	0.00	28.35	1	162	0.61%
2019/11/07	4	29.50	0	0.00	29.40	4	152	2.63%
2019/09/18	8	30.43	0	0.00	30.65	8	151	5.29%
2019/08/14	0	0.00	2	31.00	30.95	-2	173	-1.15%
2019/05/06	1	34.95	0	0.00	35.05	1	211	0.47%
2019/02/25	0	0.00	1	32.00	32.30	-1	90	-1.11%
2019/02/22	0	0.00	1	32.20	32.10	-1	91	-1.09%
2019/01/25	1	32.00	0	0.00	32.05	1	187	0.53%
2018/12/03	0	0.00	1	34.55	34.50	-1	315	-0.32%
2018/11/26	1	34.10	0	0.00	33.95	1	317	0.32%
2018/11/15	0	0.00	1	35.00	34.95	-1	315	-0.32%
2018/10/24	2	30.00	0	0.00	29.85	2	291	0.69%
2018/10/15	1	32.00	0	0.00	31.80	1	262	0.38%
2018/07/09	2	35.00	0	0.00	35.15	2	192	1.04%
2018/05/31	3	36.00	0	0.00	36.00	3	212	1.41%
2018/05/30	2	36.10	0	0.00	36.05	2	214	0.93%
2018/04/18	4	36.25	0	0.00	36.25	4	270	1.48%
2018/04/17	2	37.00	0	0.00	36.90	2	278	0.72%
2018/04/16	4	38.00	0	0.00	37.95	4	278	1.44%
2018/02/26	0	0.00	2	36.10	36.15	-2	252	-0.79%
2018/01/29	2	35.45	0	0.00	35.50	2	269	0.74%
2018/01/26	0	0.00	1	35.65	35.70	-1	270	-0.37%
2018/01/19	0	0.00	1	36.00	36.05	-1	278	-0.36%
2018/01/17	1	35.35	0	0.00	35.50	1	274	0.36%
2018/01/15	1	34.85	0	0.00	35.10	1	284	0.35%