海悅 (2348)-元大-鳳中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股▼0.15%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	185.50	0	0.00	184.50	0	855	0.00%
2024/04/22	0	0.00	0	179.00	176.00	0	812	0.00%
2024/04/18	3	193.17	3	194.00	198.50	0	680	0.00%
2024/04/15	0	170.50	0	0.00	170.00	0	556	0.00%
2024/04/09	1	144.00	1	145.50	147.00	0	494	0.00%
2024/04/08	0	0.00	1.1	147.47	146.50	-1.1	475	-0.22%
2024/03/21	0	0.00	2	135.00	133.00	-2	398	-0.50%
2024/03/20	2	131.00	0	0.00	131.50	2	387	0.52%
2024/03/19	4	131.88	3	136.83	133.00	1	376	0.27%
2024/03/18	1	125.50	1	126.00	127.00	0	311	0.00%
2024/03/13	0	0.00	1	118.00	118.50	-1	279	-0.36%
2024/03/08	0	0.00	0	110.50	107.00	0	263	0.00%
2024/01/16	0	0.00	0.3	94.40	93.70	-0.3	174	-0.16%
2023/12/06	0	0.00	1.1	93.27	93.40	-1.1	117	-0.94%
2023/11/28	0.3	88.60	0	0.00	89.00	0.3	115	0.24%
2023/10/13	0	0.00	2	81.05	81.00	-2	100	-2.00%
2023/10/12	2	81.90	0	0.00	81.90	2	100	1.98%
2023/10/11	0	0.00	1	76.70	77.80	-1	92	-1.08%
2023/10/06	1	76.40	0	0.00	76.40	1	90	1.10%
2023/06/05	0	0.00	0.2	68.10	68.30	-0.2	57	-0.34%
2023/06/02	0.3	67.00	0	0.00	67.00	0.3	57	0.52%
2023/05/30	0.2	67.00	0	0.00	66.70	0.2	57	0.35%
2023/05/12	0.1	66.50	0	0.00	65.80	0.1	56	0.18%
2023/05/11	0.1	66.50	0	0.00	66.20	0.1	57	0.17%
2023/03/06	0.1	67.70	0	0.00	67.40	0.1	70	0.14%
2023/01/31	0	0.00	0.2	68.10	68.30	-0.2	98	-0.22%
2022/12/06	0.1	66.00	0	0.00	65.60	0.1	120	0.04%
2022/10/25	1	62.80	1	62.40	60.80	0	112	0.00%
2022/09/15	5	74.50	0	0.00	74.10	5	107	4.66%
2022/09/05	0.1	71.40	0	0.00	71.00	0.1	112	0.06%
2022/08/11	3	76.80	0	0.00	76.90	3	98	3.05%
2022/08/04	0	75.50	0	0.00	74.90	0	101	0.03%
2022/07/13	1	87.60	0	0.00	88.40	1	96	1.03%
2022/07/07	0	0.00	1	87.70	88.80	-1	101	-0.99%
2022/07/01	1	88.90	0	0.00	88.20	1	108	0.92%
2022/05/11	0	0.00	1	94.20	94.20	-1	217	-0.46%
2022/05/06	0.1	96.80	0	0.00	96.60	0.1	229	0.04%
2022/05/05	0.1	98.10	0	0.00	97.60	0.1	231	0.03%
2022/05/04	0	97.50	0	0.00	97.20	0	234	0.01%
2022/04/29	0	97.20	0	0.00	96.70	0	241	0.00%
2022/04/26	5	98.50	0	0.00	98.20	5	251	1.99%
2022/03/22	1	107.00	0	0.00	105.50	1	282	0.35%
2022/03/17	1	104.00	0	0.00	103.50	1	303	0.33%
2022/03/16	0	0.00	1	98.90	98.50	-1	306	-0.33%
2022/02/10	1	105.50	0	0.00	105.50	1	324	0.31%
2022/02/09	0	0.00	1	106.50	105.00	-1	334	-0.30%
2022/01/25	0	0.00	0.8	105.47	105.00	-0.8	324	-0.24%
2021/12/30	0	0.00	1	108.50	108.50	-1	263	-0.38%
2021/12/29	2	108.50	0	0.00	108.50	2	264	0.76%
2021/12/16	0	0.00	1	109.50	110.00	-1	299	-0.33%
2021/12/14	1	113.50	0	0.00	113.50	1	293	0.34%
2021/12/08	1	107.50	0	0.00	108.00	1	254	0.39%
2021/10/01	1	98.30	0	0.00	98.60	1	337	0.30%
2021/09/07	1	93.80	0	0.00	93.20	1	323	0.31%
2021/08/11	0	0.00	2	93.60	93.80	-2	363	-0.55%
2021/08/06	1	92.50	0	0.00	93.70	1	394	0.25%
2021/08/05	1	93.50	0	0.00	93.30	1	403	0.25%
2021/07/30	0.1	92.00	0	0.00	93.60	0.1	440	0.02%
2021/07/26	0	0.00	2	109.50	107.50	-2	427	-0.47%
2021/07/23	0	0.00	4	106.88	107.00	-4	428	-0.93%
2021/07/22	0	0.00	6	106.17	105.50	-6	430	-1.40%
2021/07/12	2	102.00	1	103.50	102.00	1	477	0.21%
2021/07/09	0	104.50	0	0.00	102.00	0	479	0.00%
2021/07/02	3	96.00	0	0.00	95.80	3	496	0.60%
2021/06/30	0	0.00	0.1	97.50	96.50	-0.1	516	-0.02%
2021/06/28	1	98.30	0	0.00	98.00	1	525	0.19%
2021/06/25	1	97.90	0	0.00	98.00	1	529	0.19%
2021/06/24	1	97.50	0	0.00	97.40	1	539	0.19%
2021/06/23	0	0.00	4.1	98.20	97.90	-4.1	548	-0.74%
2021/06/22	1	98.30	0	0.00	98.20	1	560	0.18%
2021/06/17	0	0.00	3	97.63	97.40	-3	688	-0.44%
2021/06/16	3.2	96.46	0	0.00	96.00	3.2	721	0.44%
2021/06/15	0	0.00	3	97.23	98.00	-3	766	-0.39%
2021/06/11	1	93.70	0	0.00	94.50	1	809	0.12%
2021/05/31	0.5	94.00	2	94.15	93.30	-1.5	987	-0.15%
2021/05/28	1	94.00	0	0.00	95.10	1	988	0.10%
2021/05/27	2	92.70	2	93.00	92.80	0	991	0.00%
2021/05/25	0.2	92.20	2	92.25	91.30	-1.8	1,009	-0.18%
2021/05/24	3	91.40	0	0.00	91.30	3	1,014	0.30%
2021/05/21	2	90.95	2	92.10	92.30	0	1,025	0.00%
2021/05/20	0.3	91.90	2	91.20	91.20	-1.7	1,023	-0.17%
2021/05/18	0	0.00	1	93.90	93.90	-1	1,019	-0.10%
2021/05/17	2.3	90.83	0	0.00	89.00	2.3	1,013	0.23%
2021/05/14	0.1	96.00	0	0.00	95.60	0.1	998	0.01%
2021/05/13	1.1	96.32	0	0.00	95.30	1.1	994	0.11%
2021/05/12	7.3	97.24	7	98.10	96.90	0.3	984	0.03%
2021/05/11	2.2	107.77	0	0.00	105.50	2.2	955	0.23%
2021/05/10	2	108.75	0	0.00	109.00	2	950	0.21%
2021/05/05	0.4	105.50	0	0.00	105.00	0.4	937	0.05%
2021/05/03	0	0.00	1	107.50	107.00	-1	929	-0.11%
2021/04/29	1	106.50	2	106.50	106.50	-1	921	-0.11%
2021/04/28	14	110.39	0	0.00	108.00	14	916	1.53%
2021/04/19	2	107.25	0	0.00	106.50	2	857	0.23%
2021/04/15	0.1	105.00	0	0.00	105.50	0.1	852	0.01%
2021/04/13	1	104.00	0	0.00	104.50	1	859	0.12%
2021/04/12	1	105.00	0	0.00	104.50	1	858	0.12%
2021/04/09	0	0.00	0	106.00	106.50	0	849	0.00%
2021/03/24	4	108.25	4	106.50	106.50	0	786	0.00%
2021/03/23	4	108.00	4	105.25	106.00	0	779	0.00%
2021/03/22	4.1	108.90	2	109.75	106.00	2.1	749	0.28%
2021/03/18	1	112.00	1	114.00	118.00	0	633	0.00%
2021/03/15	0	0.00	1	100.50	104.50	-1	552	-0.18%
2021/02/03	0	0.00	1	88.10	88.00	-1	511	-0.20%
2021/01/27	0	0.00	0.3	86.40	86.90	-0.3	559	-0.05%
2021/01/12	1	86.50	0	0.00	85.80	1	603	0.17%
2021/01/07	0	0.00	6	88.97	88.90	-6	612	-0.98%
2021/01/06	2.3	88.80	0	0.00	88.10	2.3	610	0.38%
2020/12/29	1	83.30	1	84.30	83.80	0	603	0.00%
2020/12/28	0	0.00	1	84.10	83.90	-1	600	-0.17%
2020/12/21	0	0.00	2	85.00	85.10	-2	615	-0.33%
2020/12/17	3	86.40	0	0.00	85.90	3	624	0.48%
2020/12/11	1	85.50	0	0.00	86.50	1	618	0.16%
2020/12/09	1	83.80	0	0.00	85.50	1	606	0.16%
2020/12/08	1	88.40	0	0.00	87.10	1	580	0.17%
2020/12/04	2	95.10	0	0.00	94.00	2	532	0.38%
2020/11/13	0	0.00	1	97.40	97.00	-1	628	-0.16%
2020/11/11	1	95.00	0	0.00	94.60	1	621	0.16%
2020/10/16	1	87.50	2	86.80	87.00	-1	703	-0.14%
2020/10/14	1	88.80	0	0.00	88.30	1	699	0.14%
2020/10/08	0	0.00	1	92.60	91.50	-1	695	-0.14%
2020/09/23	1	94.60	0	0.00	93.50	1	786	0.13%
2020/08/28	0	0.00	7	93.00	93.20	-7	954	-0.73%
2020/08/27	0	0.00	8	95.60	92.70	-8	972	-0.82%
2020/08/26	15	96.20	0	0.00	95.80	15	969	1.55%
2020/08/17	0	0.00	1	93.50	93.30	-1	958	-0.10%
2020/08/14	2	90.30	2	90.10	90.10	0	945	0.00%
2020/08/13	0	0.00	1	92.10	91.40	-1	931	-0.11%
2020/08/12	1	90.80	0	0.00	90.70	1	930	0.11%
2020/08/07	0.2	90.10	0	0.00	89.90	0.2	931	0.02%
2020/08/04	0	0.00	1	86.80	86.60	-1	913	-0.11%
2020/07/29	0	0.00	3.3	82.55	85.00	-3.3	888	-0.37%
2020/07/22	0.2	74.60	0	0.00	74.60	0.2	812	0.03%
2020/07/13	4	74.73	3	76.10	76.00	1	779	0.13%
2020/07/10	2	79.70	0	0.00	78.80	2	760	0.26%
2020/06/23	2	75.90	2	76.60	76.20	0	658	0.00%
2020/06/09	1	79.00	0	0.00	79.00	1	559	0.18%
2020/06/05	3	80.60	3	81.37	81.60	0	533	0.00%
2020/06/04	1	78.80	7	78.33	77.20	-6	514	-1.17%
2020/06/03	1.3	75.78	0	0.00	78.70	1.3	480	0.27%
2020/06/02	1	72.70	1	72.70	73.70	0	455	0.00%
2020/06/01	3	73.80	2	71.80	72.00	1	446	0.22%
2020/05/29	1	68.20	0	0.00	68.60	1	435	0.23%
2020/05/18	0	0.00	5	60.42	60.40	-5	355	-1.41%
2020/05/15	5	59.90	0	0.00	59.40	5	347	1.44%
2020/05/14	2	60.40	2	61.60	60.30	0	341	0.00%
2020/05/11	4	59.00	0	0.00	59.70	4	316	1.26%
2020/04/01	0	0.00	1	50.20	49.85	-1	343	-0.29%
2020/03/27	0	0.00	3	47.10	47.15	-3	335	-0.89%
2020/03/26	3	47.05	0	0.00	47.20	3	339	0.88%
2020/03/05	0	0.00	1	55.10	55.40	-1	321	-0.31%
2020/03/04	2	55.35	0	0.00	54.50	2	319	0.63%
2020/03/03	0	0.00	1	53.00	52.80	-1	304	-0.33%
2020/02/26	1	52.40	0	0.00	53.40	1	302	0.33%
2020/02/12	0	0.00	1	54.80	54.60	-1	309	-0.32%
2020/01/31	1	53.80	0	0.00	54.20	1	324	0.31%
2020/01/13	0	0.00	1	58.60	58.10	-1	370	-0.27%
2020/01/10	0	0.00	1	58.00	58.40	-1	380	-0.26%
2020/01/09	0	0.00	2	56.95	57.50	-2	400	-0.50%
2020/01/07	1	56.80	0	0.00	57.00	1	420	0.24%
2019/12/19	1	54.50	0	0.00	54.50	1	442	0.23%
2019/12/05	1	55.70	0	0.00	54.40	1	451	0.22%
2019/11/07	0	0.00	5	54.30	53.80	-5	444	-1.12%
2019/11/05	1	53.30	0	0.00	53.20	1	435	0.23%
2019/11/04	4	53.70	0	0.00	53.60	4	433	0.92%
2019/11/01	5	53.30	5	53.90	53.60	0	431	0.00%
2019/10/16	1	50.50	2	51.10	50.30	-1	369	-0.27%
2019/10/14	0	0.00	2	48.60	49.05	-2	354	-0.56%
2019/10/08	0	0.00	3	48.47	48.50	-3	344	-0.87%
2019/10/07	3	47.55	0	0.00	47.85	3	334	0.90%
2019/09/04	0	0.00	3	47.20	48.00	-3	327	-0.92%
2019/08/22	1	46.30	0	0.00	46.55	1	302	0.33%
2019/08/21	2	46.80	0	0.00	46.55	2	302	0.66%
2019/08/19	0	0.00	2	48.20	47.50	-2	300	-0.67%
2019/08/16	0	0.00	1	48.00	47.50	-1	299	-0.33%
2019/08/15	2	46.60	0	0.00	47.80	2	299	0.67%
2019/08/14	1	47.30	2	48.00	47.05	-1	295	-0.34%
2019/07/31	1	44.85	0	0.00	45.00	1	304	0.33%
2019/07/26	1	49.05	0	0.00	49.00	1	271	0.37%
2019/07/25	1	49.30	0	0.00	49.30	1	268	0.37%
2019/07/18	1	47.60	0	0.00	47.60	1	245	0.41%
2019/07/17	1	48.10	0	0.00	48.10	1	245	0.41%
2019/07/16	1	48.45	0	0.00	48.35	1	242	0.41%
2019/07/09	0	0.00	65	46.48	45.80	-65	210	-30.95%
2019/06/19	0	0.00	4	43.98	43.20	-4	244	-1.63%
2019/06/18	0	0.00	4	42.60	42.30	-4	245	-1.63%
2019/05/23	1	39.95	0	0.00	40.00	1	405	0.25%
2019/05/17	5	41.60	0	0.00	41.30	5	412	1.21%
2019/05/13	5	43.00	0	0.00	42.85	5	429	1.16%
2019/05/09	6	44.67	0	0.00	44.60	6	423	1.42%
2019/05/08	18	45.45	0	0.00	45.50	18	423	4.25%
2019/05/03	0	0.00	2	47.10	46.45	-2	426	-0.47%
2019/05/02	2	46.40	0	0.00	46.40	2	423	0.47%
2019/04/30	12	45.31	0	0.00	45.35	12	423	2.84%
2019/04/26	1	45.15	0	0.00	45.15	1	424	0.24%
2019/04/25	20	45.37	0	0.00	45.40	20	425	4.70%
2019/04/23	5	45.58	0	0.00	45.50	5	425	1.17%
2019/04/18	0	0.00	1	46.30	46.10	-1	431	-0.23%
2019/04/11	1	47.60	0	0.00	47.50	1	445	0.22%
2019/02/18	0	0.00	15	45.63	45.60	-15	347	-4.31%
2018/12/11	1	42.20	0	0.00	42.15	1	708	0.14%
2018/12/10	1	43.30	0	0.00	43.20	1	706	0.14%
2018/12/06	2	45.00	0	0.00	44.60	2	707	0.28%
2018/11/26	10	45.25	0	0.00	45.15	10	668	1.50%
2018/11/23	3	44.92	0	0.00	44.85	3	663	0.45%
2018/11/20	0	0.00	2	48.80	48.60	-2	643	-0.31%
2018/11/07	2	49.40	0	0.00	49.00	2	542	0.37%
2018/10/31	1	47.00	1	48.00	47.10	0	481	0.00%
2018/10/29	0	0.00	2	45.85	46.30	-2	470	-0.42%
2018/10/23	0	0.00	1	49.45	51.30	-1	436	-0.23%
2018/10/22	1	53.60	0	0.00	52.50	1	426	0.23%
2018/10/18	0	0.00	2	52.20	52.40	-2	385	-0.52%
2018/10/17	0	0.00	2	50.60	51.10	-2	362	-0.55%
2018/10/16	2	49.45	0	0.00	49.40	2	341	0.59%
2018/10/15	2	48.45	0	0.00	48.45	2	319	0.63%
2018/10/09	4	46.10	0	0.00	46.10	4	256	1.56%
2018/10/08	1	50.60	2	51.55	51.20	-1	236	-0.42%
2018/10/05	0	0.00	3	57.17	56.20	-3	207	-1.45%
2018/10/04	0	0.00	2	55.00	56.50	-2	156	-1.28%
2018/10/03	1	50.80	10	51.92	51.40	-9	144	-6.24%
2018/10/02	10	49.97	1	49.70	49.90	9	133	6.74%
2018/10/01	1	49.00	1	49.50	49.70	0	131	0.00%
2018/09/26	1	49.20	2	49.85	49.00	-1	124	-0.81%
2018/09/19	1	54.50	0	0.00	53.00	1	105	0.95%
2018/09/18	1	56.70	2	55.20	53.50	-1	94	-1.06%
2018/09/17	1	51.30	0	0.00	51.70	1	56	1.76%
2018/07/24	0	0.00	1	38.50	38.75	-1	88	-1.13%
2018/06/26	1	42.90	0	0.00	43.05	1	178	0.56%
2018/05/21	0	0.00	1	53.00	49.15	-1	195	-0.51%
2018/05/11	2	42.80	1	42.50	42.15	1	164	0.61%
2018/04/03	0	0.00	1	55.50	55.50	-1	102	-0.98%
2018/03/30	0	0.00	1	53.00	53.00	-1	82	-1.21%
2018/03/28	0	0.00	0.3	53.20	53.20	-0.3	58	-0.52%
2018/01/12	0	0.00	0	26.20	27.80	0	12	-0.06%
2018/01/02	0	0.00	0	27.10	28.00	0	16	-0.01%