• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.3138.002140.00138.001.34,6310.03%
2024/12/020138.752139.25137.50-24,901-0.04%
2024/11/297138.4313133.35142.00-64,910-0.12%
2024/11/283.2132.472133.00132.001.25,0090.02%
2024/11/278139.068137.31136.0005,0870.00%
2024/11/2614.2140.319141.78139.005.25,1970.10%
2024/11/250.3134.501135.00135.00-0.75,359-0.01%
2024/11/215131.005133.00134.5005,5990.00%
2024/11/205133.2000.00132.5055,8320.09%
2024/11/192135.002133.50135.0006,0550.00%
2024/11/182.2131.7700.00131.002.26,4740.03%
2024/11/154.2137.102136.25139.002.27,4050.03%
2024/11/148137.137138.43136.0018,4440.01%
2024/11/132140.503140.17138.50-18,810-0.01%
2024/11/124.6138.261141.00144.003.69,3720.04%
2024/11/111143.501144.00143.5009,9410.00%
2024/11/071.2148.581147.00149.000.211,0090.00%
2024/11/061145.501.3145.50145.50-0.311,7250.00%
2024/11/053145.674146.63145.50-112,097-0.01%
2024/11/042141.251140.50139.50112,5820.01%
2024/10/302140.501140.00140.50113,7850.01%
2024/10/291.2140.5000.00140.001.214,0880.01%
2024/10/282142.004141.88141.50-214,204-0.01%
2024/10/258144.315143.00143.00314,4370.02%
2024/10/2413147.969144.56145.00414,6290.03%
2024/10/237148.648149.44147.50-114,672-0.01%
2024/10/2200.002151.50148.50-215,133-0.01%
2024/10/2113.1151.2713151.85150.500.115,6530.00%
2024/10/183.3148.8220.6149.37153.00-17.415,580-0.11%
2024/10/173147.835146.60147.50-215,540-0.01%
2024/10/1610146.8011148.23147.00-115,624-0.01%
2024/10/156140.505142.00140.50115,5350.01%
2024/10/118.3137.284.1137.14136.004.315,6280.03%
2024/10/097.3144.2800.00141.007.315,6920.05%
2024/10/080.2143.005142.20142.00-4.815,896-0.03%
2024/10/070.6145.500145.00144.500.615,9810.00%
2024/10/0413145.6511144.05144.00216,1550.01%
2024/10/017148.147147.93147.00016,3540.00%
2024/09/304.3152.335151.70150.00-0.817,0820.00%
2024/09/2713.1154.306.1160.87152.00717,6260.04%
2024/09/261.4155.116155.50153.00-4.617,784-0.03%
2024/09/253.1155.6510.1154.85155.00-7.118,637-0.04%
2024/09/245151.505151.50150.00018,7300.00%
2024/09/236153.177152.07151.50-118,808-0.01%
2024/09/203.6152.590.1152.50153.503.518,9190.02%
2024/09/198152.693153.50154.00518,9500.03%
2024/09/186.1153.887152.79151.00-0.919,0090.00%
2024/09/166153.256153.17154.00019,1070.00%
2024/09/136147.7511146.82149.00-519,179-0.03%
2024/09/124149.003.1148.16148.00119,5170.00%
2024/09/113.1145.485145.30144.50-1.919,699-0.01%
2024/09/106.2146.053145.67146.503.220,0020.02%
2024/09/095.2147.472.5149.80152.002.720,2900.01%
2024/09/0612.1148.6212147.83149.500.121,0870.00%
2024/09/0515.4152.3726147.87148.00-10.621,093-0.05%
2024/09/0413.1150.118152.81152.005.120,9930.02%
2024/09/037.1160.2527160.72158.00-19.920,816-0.10%
2024/09/026.1157.515158.90157.001.120,5710.01%
2024/08/3015161.3315.1159.05158.50-0.120,6100.00%
2024/08/2912162.2514162.96163.00-220,571-0.01%
2024/08/2824164.2919.5162.56162.504.620,5440.02%
2024/08/2715165.4216.2162.30166.00-1.220,415-0.01%
2024/08/2618.3162.5217160.26157.501.320,1660.01%
2024/08/2318.2160.0818159.89162.500.120,1140.00%
2024/08/2226159.9225.1160.76161.500.920,0420.00%
2024/08/2124.2162.7122.6161.52160.001.619,9490.01%
2024/08/2046.2169.4840.2167.38166.506.120,9900.03%
2024/08/1995.6175.1459.3175.07169.0036.322,9700.16%
2024/08/1664.6168.5790170.68172.50-25.423,398-0.11%
2024/08/1539.1160.3538159.64163.501.123,5500.00%
2024/08/1457.1166.5450.3163.90160.506.824,9030.03%
2024/08/1360.2161.5934.1162.13159.5026.225,2950.10%
2024/08/1228164.6216162.85159.001226,2400.05%
2024/08/092163.2512166.13167.00-1025,902-0.04%
2024/08/0823.1149.5024.1154.04152.00-126,1350.00%
2024/08/0721.1143.4523.1149.25151.50-225,635-0.01%
2024/08/0628.8143.7853144.39138.00-24.225,741-0.09%
2024/08/0525.5149.4523.1147.78144.002.425,5970.01%
2024/08/0236.1156.6331158.85159.505.125,9730.02%
2024/08/016153.009153.89158.00-325,374-0.01%
2024/07/3119.2146.4519144.95144.000.225,2550.00%
2024/07/307145.295.2145.76149.001.825,4700.01%
2024/07/2911.7156.7922150.48149.50-10.325,460-0.04%
2024/07/267.1159.375160.10163.002.125,6260.01%
2024/07/2344.1167.6027.5163.94163.0016.626,0020.06%
2024/07/2219164.9227.4166.20163.50-8.426,702-0.03%
2024/07/197.2159.846160.25157.001.226,5210.00%
2024/07/189.2161.618161.06161.001.226,4810.00%
2024/07/1722.2169.7021169.40165.001.226,5050.00%
2024/07/165.1166.269165.61170.00-3.926,323-0.01%
2024/07/152163.7514164.68166.50-1226,227-0.05%
2024/07/128.1163.869162.44164.00-0.926,1690.00%
2024/07/1114.4166.5113164.35163.001.426,0760.01%
2024/07/1013.1169.9216.4170.62166.50-3.326,037-0.01%
2024/07/0915.1164.8713164.12163.002.125,8330.01%
2024/07/0846.9177.0720168.58165.0026.925,7970.10%
2024/07/0520176.4830.1177.21175.50-10.125,632-0.04%
2024/07/0467.2180.0641.3178.04175.0025.925,4350.10%
2024/07/0341.6172.9143.7174.43172.00-2.124,735-0.01%
2024/07/0224.6167.1325.2167.40168.50-0.624,3050.00%
2024/07/0177.8173.4877.3170.84167.000.524,0740.00%
2024/06/286156.0032162.30166.00-2623,188-0.11%
2024/06/275153.609152.23151.00-423,017-0.02%
2024/06/2630159.857160.64155.502322,9700.10%
2024/06/2514156.2912158.04158.50222,9160.01%
2024/06/241157.002158.50157.00-122,9750.00%
2024/06/2118161.8122159.66159.50-424,067-0.02%
2024/06/2038157.2535.1157.84163.002.924,2010.01%
2024/06/1963.1163.8354.7158.55157.008.424,0250.04%
2024/06/1837.7169.6851167.05165.50-13.323,708-0.06%
2024/06/1741.4167.7844.1168.00168.00-2.723,552-0.01%
2024/06/1462.4169.0061.2172.14169.501.223,6110.00%
2024/06/1364.9175.0847.8173.22168.0017.223,2340.07%
2024/06/122.4156.024.1162.76171.50-1.822,374-0.01%
2024/06/114.6153.942.3157.89156.002.322,3120.01%
2024/06/071.8167.4600.00166.501.822,3410.01%
2024/06/063.1169.311.5170.00170.001.522,5620.01%
2024/06/0518.5162.6311.1153.70164.007.422,5980.03%
2024/06/040.4170.7618.1168.01166.00-17.622,533-0.08%
2024/06/033178.5010.2182.55180.00-7.222,524-0.03%
2024/05/314176.8822175.66175.00-1822,466-0.08%
2024/05/301173.193.3178.90175.50-2.322,440-0.01%
2024/05/290176.508177.31176.50-822,352-0.04%
2024/05/280.2173.9724170.36175.00-23.822,292-0.11%
2024/05/273.3175.2039.7174.06175.50-36.422,236-0.16%
2024/05/2460.2171.0369.6172.33171.50-9.422,217-0.04%
2024/05/23169.7175.99150.3175.33163.0019.520,9890.09% 大買/大賣/
2024/05/2274.1160.1169.2163.34166.504.918,5820.03%
2024/05/2164.3143.2390.1143.71151.50-25.817,187-0.15%
2024/05/20107.5138.9491141.02138.0016.515,9620.10% 大買/
2024/05/1761.1123.12100.6125.72132.00-39.514,225-0.28%
2024/05/1686.3128.1554.2127.95120.0032.113,2570.24%
2024/05/1511122.9522.1123.22125.50-11.111,712-0.09%
2024/05/1415.2110.8547.2110.22114.50-32.111,403-0.28%
2024/05/1331.2101.4621.2103.04104.501010,7900.09%
2024/05/1034106.3129106.24106.00510,5410.05%
2024/05/0933103.7026104.29105.00710,0380.07%
2024/05/0830.5106.0035107.99101.50-4.59,572-0.05%
2024/05/07395.075.7100.13101.50-2.78,720-0.03%
2024/05/0610.691.9713.891.6592.30-3.18,590-0.04%
2024/05/0319.493.2326.292.8191.70-6.98,415-0.08%
2024/05/0217.799.212399.0398.00-5.38,091-0.07%
2024/04/303197.4133.498.65102.00-2.37,880-0.03%
2024/04/2949.5103.6541.1100.3298.508.47,5610.11%
2024/04/2678.5112.7143.5110.67105.50357,1910.49%
2024/04/2539.1107.718107.31109.0031.16,0150.52%
2024/04/24199.30299.3099.30-15,664-0.02%
2024/04/23489.105386.3090.30-495,666-0.86%
2024/04/22387.9700.0082.1035,5690.05%
2024/04/19191.800.791.2091.200.35,5400.00%
2024/04/1800.00198.8299.00-15,520-0.02%
2024/04/171.596.07197.0096.600.55,5340.01%
2024/04/1600.004193.8792.00-415,567-0.74%
2024/04/1500.001.199.5198.80-1.15,623-0.02%
2024/04/122110.2500.00103.5025,5900.04%
2024/04/1100.002102.99105.50-25,529-0.04%
2024/04/101100.99397.73100.50-25,498-0.04%
2024/04/09197.3010.1101.1999.00-9.15,467-0.17%
2024/04/0816101.542100.74105.50145,3850.26%
2024/04/031091.68495.6796.3065,2310.11%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/0100.001178.2079.70-115,058-0.22%
2024/03/290.272.00372.3072.50-2.95,059-0.06%
2024/03/281.172.058.772.2173.10-7.65,013-0.15%
2024/03/27571.552370.2172.80-184,946-0.36%
2024/03/26187.170.7942.470.3569.70144.74,7713.03% 大買/鉅額交易
2024/03/255465.33365.5065.50513,5851.42%
2024/03/22659.60459.6059.6023,3290.06%
2024/03/211154.201154.2054.2003,3870.00%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/19342.03743.3444.90-43,409-0.12%
2024/03/1800.00240.2041.05-23,010-0.07%
2024/03/1500.00140.2039.85-12,995-0.03%
2024/03/1400.000.540.6040.40-0.53,054-0.02%
2024/03/1310.540.97541.1241.405.53,1370.18%
2024/03/121340.95940.7641.2043,1990.13%
2024/03/11140.351040.4440.25-92,998-0.30%
2024/03/08638.22338.1338.4032,9430.10%
2024/03/07239.8800.0039.3522,9460.07%
2024/03/061.138.8300.0038.801.13,0600.04%
2024/03/05239.4300.0039.4523,3250.06%
2024/03/04139.8500.0040.1013,3100.03%
2024/03/01139.7500.0039.7513,2920.03%
2024/02/271339.921839.6739.40-53,275-0.15%
2024/02/26138.505.138.4039.15-4.13,156-0.13%
2024/02/22137.3000.0037.1513,1180.03%
2024/02/21137.25237.0337.25-13,124-0.03%
2024/02/200.136.80136.8037.00-0.93,128-0.03%
2024/02/19137.1500.0037.0013,1390.03%
2024/02/16136.7500.0036.7513,2260.03%
2024/02/15136.0500.0036.0013,2650.03%
2024/02/02139.80539.7239.40-43,247-0.12%
2024/02/01439.3500.0039.3543,2460.12%
2024/01/31539.8000.0039.6053,2570.15%
2024/01/26140.35240.3339.85-13,349-0.03%
2024/01/25240.80140.7540.4513,3290.03%
2024/01/2400.00141.1540.80-13,300-0.03%
2024/01/23340.80741.0841.10-43,275-0.12%
2024/01/221341.12341.1040.65103,2210.31%
2024/01/18138.75139.0538.9503,0610.00%
2024/01/1700.00139.6039.60-13,035-0.03%
2024/01/16040.05140.1039.90-13,009-0.03%
2024/01/1500.00239.8040.15-22,975-0.07%
2024/01/11139.400.239.2539.400.82,9170.03%
2024/01/1000.00239.2538.80-22,902-0.07%
2024/01/095540.3254.138.8438.750.92,8530.03%
2024/01/081.138.1300.0037.801.12,7340.04%
2024/01/05338.1500.0038.0032,7400.11%
2024/01/04338.5000.0038.3032,7390.11%
2023/12/290.139.1000.0039.100.12,8410.00%
2023/12/27039.6000.0039.4002,8470.00%
2023/12/25139.1000.0038.7012,8440.04%
2023/12/2200.00139.0539.00-12,845-0.04%
2023/12/2100.00240.0039.50-22,838-0.07%
2023/12/18241.55141.2040.5512,8260.04%
2023/12/15140.6000.0040.5012,7250.04%
2023/12/14240.44540.8040.70-32,675-0.11%
2023/12/13039.05139.5038.95-12,556-0.04%
2023/12/12438.6600.0038.6042,5440.16%
2023/12/1100.00138.9039.05-12,530-0.04%
2023/12/086.241.46341.6840.903.22,4680.13%
2023/12/07641.021940.9941.00-132,373-0.55%
2023/12/06239.95140.2539.7012,2920.04%
2023/12/05538.87139.5539.5042,2790.18%
2023/12/04139.45339.3539.30-22,275-0.09%
2023/12/011239.73439.7339.7082,2800.35%
2023/11/30540.46839.6541.10-32,108-0.14%
2023/11/29437.181737.5237.40-131,851-0.70%
2023/11/2800.00237.4537.65-21,924-0.10%
2023/11/271037.401837.4136.60-81,946-0.41%
2023/11/242437.6000.0037.85241,9981.20%
2023/11/21037.7000.0037.5002,2770.00%
2023/11/2000.00637.7537.65-62,432-0.25%
2023/11/1600.00137.3037.30-12,649-0.04%
2023/11/154.137.58237.6837.252.12,8180.07%
2023/11/1400.000.236.7937.10-0.22,893-0.01%
2023/11/13136.104.136.7537.00-3.12,882-0.11%
2023/11/1000.00635.1535.15-62,882-0.21%
2023/11/0900.00335.7035.75-32,977-0.10%
2023/11/08035.9500.0035.9503,0560.00%
2023/11/079.136.52036.5036.309.13,1510.29%
2023/11/060.136.00035.5035.9503,0960.00%
2023/11/03034.9000.0035.0003,0960.00%
2023/11/02034.7500.0034.5003,1460.00%
2023/11/0100.00134.1534.15-13,201-0.03%
2023/10/31134.0000.0033.6013,2520.03%
2023/10/30134.80135.0035.0003,3280.00%
2023/10/26034.7000.0034.4003,5160.00%
2023/10/2500.00035.3035.1003,7100.00%
2023/10/2400.00134.6034.90-14,097-0.03%
2023/10/20033.8500.0033.8505,0100.00%
2023/10/181.134.3000.0034.251.15,2000.02%
2023/10/170.135.1500.0035.300.15,2400.00%
2023/10/16135.55235.8035.50-15,323-0.02%
2023/10/13036.2500.0036.2005,5000.00%
2023/10/12236.8000.0036.9025,8090.03%
2023/10/1100.00437.4036.35-46,163-0.06%
2023/10/06437.55337.9337.6016,5270.02%
2023/10/05437.71137.6037.4536,7680.04%
2023/10/0300.00537.3037.10-56,827-0.07%
2023/10/0200.00237.6837.70-26,997-0.03%
2023/09/28136.951.136.9537.00-0.17,2730.00%
2023/09/2700.00136.4536.00-17,283-0.01%
2023/09/2500.00136.2536.40-17,362-0.01%
2023/09/22236.0400.0036.0027,3760.03%
2023/09/21535.9300.0035.6557,3960.07%
2023/09/19136.05235.7035.70-17,441-0.01%
2023/09/15136.8000.0036.7517,5900.01%
2023/09/143.137.06437.1637.20-0.97,614-0.01%
2023/09/13136.8000.0036.3017,6790.01%
2023/09/12436.64136.6036.5038,2580.04%
2023/09/11637.84236.7536.6048,5140.05%
2023/09/08140.60140.5540.5008,4820.00%
2023/09/06141.95342.2742.30-28,549-0.02%
2023/09/0500.00241.9341.85-28,596-0.02%
2023/09/04240.80340.5840.80-18,653-0.01%
2023/09/01241.13440.4340.15-28,651-0.02%
2023/08/31541.87142.2041.9048,6110.05%
2023/08/304.142.353.142.4242.151.18,6800.01%
2023/08/29141.6000.0041.5018,8900.01%
2023/08/28442.20241.2541.1028,8890.02%
2023/08/25241.43341.6241.65-18,792-0.01%
2023/08/24541.37941.5141.00-48,690-0.05%
2023/08/23741.06941.1240.95-28,539-0.02%
2023/08/22440.44440.4840.7008,4150.00%
2023/08/211040.57940.2840.6018,3290.01%
2023/08/18440.61540.6939.45-18,149-0.01%
2023/08/17239.55138.6539.7017,9810.01%
2023/08/16238.50139.0039.2017,9320.01%
2023/08/15238.38738.7438.95-57,905-0.06%
2023/08/14237.89238.0837.4507,8320.00%
2023/08/11437.962.137.6037.401.97,7690.02%
2023/08/10035.7500.0035.7507,6770.00%
2023/08/090.137.3200.0037.100.17,6660.00%
2023/08/08137.6000.0037.6017,6800.01%
2023/08/07438.14238.3538.6527,8130.03%
2023/08/04038.40437.9337.90-47,780-0.05%
2023/08/02537.94238.0037.7537,8380.04%
2023/08/0100.00139.9039.15-17,925-0.01%
2023/07/31141.25341.0839.80-28,050-0.02%
2023/07/28341.251041.0240.90-77,962-0.09%
2023/07/2722.244.591243.9343.7010.27,8170.13%
2023/07/262944.0027.244.2643.451.87,4670.02%
2023/07/25141.151241.9042.00-116,766-0.16%
2023/07/24337.482.138.2138.200.96,6250.01%
2023/07/21136.350.536.4036.350.56,5040.01%
2023/07/20036.655.536.4736.60-5.56,622-0.08%
2023/07/194.136.89337.5736.701.16,6160.02%
2023/07/1810.137.93337.6737.707.16,6200.11%
2023/07/171039.251139.2239.25-16,594-0.02%
2023/07/141438.861438.9438.9006,4180.00%
2023/07/13237.18637.6136.85-46,363-0.06%
2023/07/121436.515.536.0936.608.56,4010.13%
2023/07/11534.3500.0034.2056,5970.08%
2023/07/10235.9400.0035.4026,6610.03%
2023/07/07436.93136.7537.3036,6300.05%
2023/07/06138.051337.4037.90-126,458-0.19%
2023/07/04135.70235.9035.70-16,174-0.02%
2023/07/03435.51035.6035.5046,1510.06%
2023/06/28235.10134.7034.4516,4300.02%
2023/06/27235.00735.4834.75-56,472-0.08%
2023/06/26536.00735.9936.15-26,467-0.03%
2023/06/211536.15636.0336.0596,4590.14%
2023/06/20134.75335.0535.25-26,409-0.03%
2023/06/19234.75134.2534.8516,5280.02%
2023/06/1617.236.6213.137.2535.054.16,6170.06%
2023/06/15336.23837.1138.30-56,204-0.08%
2023/06/1410.134.87734.5934.853.16,0550.05%
2023/06/1300.00833.5433.95-86,078-0.13%
2023/06/12832.76132.4532.6576,1720.11%
2023/06/090.234.15434.2134.00-3.86,259-0.06%
2023/06/08234.60634.4234.55-46,516-0.06%
2023/06/06133.50333.6033.35-27,933-0.03%
2023/06/054.134.693934.6134.05-34.98,428-0.41%
2023/06/02835.0613.234.6134.70-5.28,731-0.06%
2023/06/01633.12333.2733.0038,5640.04%
2023/05/31133.25332.4732.50-28,580-0.02%
2023/05/30131.55232.0031.70-18,711-0.01%
2023/05/2900.00131.9032.00-18,801-0.01%
2023/05/26431.56131.2031.2038,7920.03%
2023/05/25231.82231.8031.8008,7890.00%
2023/05/24331.88131.7031.7028,7970.02%
2023/05/2300.00131.9031.95-18,809-0.01%
2023/05/22231.98132.0032.0018,8150.01%
2023/05/19432.08132.1531.5538,8130.03%
2023/05/18431.63431.9031.8008,7960.00%
2023/05/15130.65230.6830.75-18,807-0.01%
2023/05/12130.80130.3030.9008,8440.00%
2023/05/111130.49530.8030.2568,9340.07%
2023/05/10133.2900.0033.3018,7860.01%
2023/05/0900.00834.5433.05-88,780-0.09%
2023/05/081235.30835.6235.1048,6970.05%
2023/05/05434.55234.2034.4528,5410.02%
2023/05/03133.6500.0033.4518,3600.01%
2023/04/28133.7000.0033.6518,3150.01%
2023/04/26432.90433.0132.9008,2580.00%
2023/04/25233.98334.4333.25-18,241-0.01%
2023/04/24534.08233.8534.0038,1140.04%
2023/04/210.133.653.133.9633.45-38,124-0.04%
2023/04/203.135.05434.7134.30-0.98,102-0.01%
2023/04/192535.652135.3635.5048,1010.05%
2023/04/18435.33435.5435.1508,1160.00%
2023/04/171635.69735.6935.4597,8280.11%
2023/04/14734.81734.4535.8007,4480.00%
2023/04/13332.65133.1532.5527,0640.03%
2023/04/12131.60531.8132.00-46,931-0.06%
2023/04/11131.2500.0031.1516,8980.01%
2023/04/10031.1500.0031.2006,8970.00%
2023/04/07131.6000.0031.5016,8940.01%
2023/04/060.131.551531.3531.25-156,864-0.22%
2023/03/3100.00132.4531.80-16,848-0.01%
2023/03/30632.60333.1532.4536,8090.04%
2023/03/29332.501132.3632.85-86,643-0.12%
2023/03/281031.7500.0031.60106,5600.15%
2023/03/2700.002032.6532.30-206,543-0.31%
2023/03/24632.64132.5532.5056,5110.08%
2023/03/23132.65232.7032.55-16,487-0.02%
2023/03/222533.3800.0032.50256,4500.39%
2023/03/21332.50532.6732.50-26,339-0.03%
2023/03/20732.57732.0532.7006,2600.00%
2023/03/171231.2700.0031.10126,1620.19%
2023/03/161731.611131.9031.3066,0800.10%
2023/03/151633.04633.0532.40106,2050.16%
2023/03/142.132.45232.1532.150.16,1180.00%
2023/03/1324.132.58633.0433.3518.16,1460.29%
2023/03/10933.9318.333.8133.65-9.35,814-0.16%
2023/03/0980.335.998435.6534.55-3.75,314-0.07%
2023/03/083132.7314.133.3534.6516.94,3210.39%
2023/03/071530.012130.9831.50-63,805-0.16%
2023/03/06228.5500.0028.6523,4130.06%
2023/03/03127.70127.8527.9503,2990.00%
2023/03/02427.75028.1527.5543,2320.12%
2023/03/01027.7000.0027.8003,0650.00%
2023/02/1600.00126.0526.15-13,056-0.03%
2023/02/15025.9000.0025.9503,0990.00%
2023/02/1300.00125.9526.00-13,116-0.03%
2023/02/10127.75227.2326.75-13,086-0.03%
2023/02/091427.591127.8127.7033,0360.10%
2023/02/0700.00327.1526.95-32,881-0.10%
2023/02/0600.00227.3027.30-22,877-0.07%
2023/01/1200.00126.4526.05-12,792-0.04%
2023/01/11126.5000.0026.3012,7870.04%
2023/01/10327.12227.0527.0512,7470.04%
2023/01/0900.00528.4527.75-52,706-0.18%
2023/01/06627.96127.8028.0052,5800.19%
2023/01/0400.00127.3027.15-12,451-0.04%
2023/01/03327.25227.3027.2012,4210.04%
2022/12/30126.1500.0026.1012,3920.04%
2022/12/19126.5000.0026.3512,5760.04%
2022/12/1600.00227.0527.20-22,543-0.08%
2022/12/15227.4000.0027.3022,5290.08%
2022/12/12527.50627.2927.30-12,466-0.04%
2022/12/09126.9000.0026.8012,4180.04%
2022/12/07527.34927.3227.30-42,311-0.17%
2022/12/06126.5000.0026.7012,1000.05%
2022/12/05626.86427.1627.2022,0550.10%
2022/11/3000.00025.3025.4001,9010.00%
2022/11/25124.1500.0024.0511,9400.05%
2022/11/22224.8000.0024.2522,0430.10%
2022/11/21225.102.125.1924.90-0.12,0420.00%
2022/11/1400.00124.0024.25-12,343-0.04%
2022/11/11124.75224.1023.80-12,420-0.04%
2022/11/0300.00523.5023.70-53,279-0.15%
2022/11/0200.001023.3023.50-103,737-0.27%
2022/10/28122.3000.0022.0514,4310.02%
2022/10/26022.3000.0022.2504,5940.00%
2022/10/25022.8000.0022.7004,7430.00%
2022/10/1400.001023.9523.95-105,611-0.18%
2022/10/131023.031223.1022.50-25,666-0.04%
2022/10/1100.00223.6023.80-26,067-0.03%
2022/10/07224.651224.6724.55-106,239-0.16%
2022/10/061224.45524.7424.4576,3950.11%
2022/10/05223.731824.1023.60-166,640-0.24%
2022/10/04123.5500.0023.6016,9030.01%
2022/09/30222.03121.9522.9017,4800.01%
2022/09/2900.00122.5022.70-17,514-0.01%
2022/09/281022.37122.3021.9097,5790.12%
2022/09/27123.301323.4823.75-127,554-0.16%
2022/09/2600.00223.4023.20-27,567-0.03%
2022/09/231024.10024.8024.10107,6850.13%
2022/09/21224.3500.0024.4027,7340.03%
2022/09/2000.001324.7824.90-137,761-0.17%
2022/09/19024.30026.8024.3007,8070.00%
2022/09/16124.8000.0024.6517,8170.01%
2022/09/15025.5000.0025.5007,8110.00%
2022/09/1400.00525.7425.80-57,838-0.06%
2022/09/13226.45226.3826.3007,8670.00%
2022/09/12126.35225.8525.85-17,911-0.01%
2022/09/0600.00126.0025.80-18,012-0.01%
2022/09/05126.5900.0026.3518,0510.01%
2022/09/02027.00027.6027.0008,1460.00%
2022/09/01326.90126.9026.9028,3330.02%
2022/08/31127.00127.1527.6008,6700.00%
2022/08/3000.00127.1027.20-18,748-0.01%
2022/08/29026.6000.0026.6008,8650.00%
2022/08/26128.101028.1027.85-98,860-0.10%
2022/08/2500.001227.9728.20-128,865-0.14%
2022/08/242028.2500.0027.80208,9160.22%
2022/08/2300.00828.0228.25-89,025-0.09%
2022/08/221327.6300.0027.70139,0640.14%
2022/08/19128.15128.2528.0009,3310.00%
2022/08/18928.05928.1328.1509,8470.00%
2022/08/1700.00227.8027.75-29,848-0.02%
2022/08/161628.131128.1627.6559,8880.05%
2022/08/151327.62427.7027.7099,9840.09%
2022/08/12427.5300.0027.4049,9410.04%
2022/08/112628.28827.9527.70189,8450.18%
2022/08/102629.942929.8429.50-39,483-0.03%
2022/08/094331.632131.8932.75229,4140.23%
2022/08/084330.084430.8831.55-19,100-0.01%
2022/08/05528.933728.8029.95-328,768-0.36%
2022/08/0400.00226.7027.25-28,900-0.02%
2022/08/03827.44428.0927.0049,6250.04%
2022/08/022928.2900.0027.95299,6830.30%
2022/08/01829.18229.5329.2069,6080.06%
2022/07/29429.264.929.1429.50-0.99,467-0.01%
2022/07/282128.151328.3428.2589,3170.09%
2022/07/2700.001527.7827.90-159,245-0.16%
2022/07/261727.48327.5727.40149,2030.15%
2022/07/25127.90827.7927.75-79,154-0.08%
2022/07/221829.111929.0428.40-19,095-0.01%
2022/07/2100.00828.3928.70-88,863-0.09%
2022/07/20128.4500.0027.9018,7360.01%
2022/07/19928.25528.2728.0048,6880.05%
2022/07/181228.993028.9728.60-188,596-0.21%
2022/07/15328.12328.3327.9508,3140.00%
2022/07/14827.75428.3028.1048,1430.05%
2022/07/137728.106928.2327.8087,9940.10%
2022/07/12427.30527.1227.55-17,646-0.01%
2022/07/111127.582327.9227.40-127,411-0.16%
2022/07/08626.351326.2726.35-77,050-0.10%
2022/07/07024.1000.0024.2506,8800.00%
2022/07/0600.00025.2024.4006,8790.00%
2022/07/05124.20124.1124.2506,8780.00%
2022/07/011825.621425.4623.9047,1020.06%
2022/06/30325.3500.0025.3537,0090.04%
2022/06/29424.88224.6024.9027,0150.03%
2022/06/2800.00125.2025.20-17,097-0.01%
2022/06/27625.31325.3525.1037,2490.04%
2022/06/2400.00024.4024.4007,4080.00%
2022/06/2300.00224.0023.60-27,531-0.03%
2022/06/22723.81324.2023.6047,8270.05%
2022/06/21123.95124.5924.6008,5370.00%
2022/06/20424.5900.0023.5548,8130.05%
2022/06/1700.00325.1725.15-38,957-0.03%
2022/06/16526.30525.4525.4009,5040.00%
2022/06/15826.361026.3125.85-29,699-0.02%
2022/06/14125.85225.9526.25-19,875-0.01%
2022/06/131627.12327.5026.901310,3410.13%
2022/06/108.928.22228.3328.506.910,6480.06%
2022/06/09928.02927.9128.40010,5220.00%
2022/06/08127.60127.7027.00010,2990.00%
2022/06/07227.4000.0027.35210,4870.02%
2022/06/06426.30226.3526.45210,5760.02%
2022/06/02126.7000.0026.75110,8240.01%
2022/06/01226.7000.0026.70211,7590.02%
2022/05/31128.30127.8027.30011,8960.00%
2022/05/30127.0000.0027.00111,6570.01%
2022/05/271327.631127.1027.25211,6000.02%
2022/05/262127.233327.2527.25-1211,288-0.11%
2022/05/25224.65924.6226.20-710,696-0.07%
2022/05/24225.55125.6025.00110,6600.01%
2022/05/23526.25227.0326.00310,6000.03%
2022/05/20125.70125.5025.30010,4650.00%
2022/05/191525.10425.2525.451110,4480.11%
2022/05/18426.49126.1026.10310,4320.03%
2022/05/16526.18826.2426.40-310,397-0.03%
2022/05/135225.575725.8625.40-510,328-0.05%
2022/05/121526.421626.4525.60-110,307-0.01%
2022/05/116926.307826.4827.10-910,303-0.09%
2022/05/10124.90125.3525.4009,6730.00%
2022/05/0600.00224.3024.55-29,577-0.02%
2022/05/051024.9500.0024.95109,5950.10%
2022/04/2700.00122.4023.00-110,871-0.01%
2022/04/25324.00524.2823.75-210,830-0.02%
2022/04/21525.4500.0025.40510,8760.05%
2022/04/20624.73524.7024.80110,8490.01%
2022/04/1900.00225.0024.55-210,857-0.02%
2022/04/18224.3000.0024.05210,8550.02%
2022/04/15224.60124.0524.10110,8860.01%
2022/04/1200.00524.8024.70-511,177-0.04%
2022/04/1100.00624.9724.75-611,788-0.05%
2022/04/0800.00125.7025.40-112,287-0.01%
2022/04/07425.90927.0825.55-512,311-0.04%
2022/04/06527.75128.6528.35412,1510.03%
2022/03/3100.001428.7427.80-1412,118-0.12%
2022/03/30129.3012228.9328.55-12112,059-1.00% 大賣/鉅額交易
2022/03/29629.51130.1529.70511,8800.04%
2022/03/2800.00129.4029.50-111,649-0.01%
2022/03/251029.50129.5529.30911,4890.08%
2022/03/242029.402329.3830.60-311,154-0.03%
2022/03/231727.955528.4328.85-3810,394-0.37%
2022/03/224027.563727.5127.70310,0690.03%
2022/03/213828.281628.4228.10229,8470.22%
2022/03/18726.61426.8527.1539,2560.03%
2022/03/171025.861725.3726.40-79,008-0.08%
2022/03/163026.55926.4425.55218,7660.24%
2022/03/159826.692426.9926.10748,2180.90%
2022/03/14325.955825.7625.70-557,776-0.71%
2022/03/1100.00226.2525.75-27,676-0.03%
2022/03/103027.292526.6225.9557,5240.07%
2022/03/098425.11325.2325.30817,2161.12%
2022/03/081025.821325.5324.70-36,964-0.04%
2022/03/0711027.208827.2327.40226,6630.33% 大買/
2022/03/04325.25425.6425.85-15,671-0.02%
2022/03/02423.28223.4523.4525,3990.04%
2022/03/011022.851022.9522.8505,3570.00%
2022/02/2400.00422.7021.80-45,334-0.07%
2022/02/23122.95222.9023.20-15,272-0.02%
2022/02/2200.00123.4022.65-15,244-0.02%
2022/02/21123.6000.0023.3515,1930.02%
2022/02/1600.00124.3523.95-15,045-0.02%
2022/02/1500.00323.8723.25-34,949-0.06%
2022/02/14122.801523.0822.75-144,865-0.29%
2022/02/111724.831724.5724.2504,7630.00%
2022/02/10523.53322.9524.7524,4180.05%
2022/02/09222.4000.0022.5024,2470.05%
2022/02/0700.00120.6021.30-14,171-0.02%
2022/01/26720.47120.6020.2064,1260.15%
2022/01/251221.31421.1020.5084,0500.20%
2022/01/241221.95822.7521.7043,8940.10%
2022/01/212225.671825.2424.1043,6360.11%
2022/01/20425.33225.9525.9522,9300.07%
2022/01/14123.8000.0023.9012,5630.04%
2022/01/1100.00124.7024.70-12,431-0.04%
2022/01/10326.37326.7026.2002,3870.00%
2022/01/07325.50425.1325.65-12,351-0.04%
2022/01/06125.502925.6025.50-282,293-1.22%
2022/01/05326.83527.1626.50-22,220-0.09%
2022/01/042927.191926.6826.75101,9450.51%
2022/01/033725.012525.1626.25121,2700.94%
2021/12/30123.90223.9023.90-1678-0.15%
2021/12/29121.753.121.7521.75-2.1585-0.36%
2021/12/2823.119.72119.4019.8022.15154.28%
2021/12/27119.6000.0019.4014610.22%
2021/12/2300.00118.2018.20-1369-0.27%
2021/11/2600.00217.6517.55-2295-0.68%
2021/11/2300.00118.0017.60-1273-0.37%
2021/11/18117.5000.0017.5012710.37%
2021/11/1700.00117.7517.65-1281-0.36%
2021/11/12117.8500.0017.8012780.36%
2021/11/11117.80217.7017.85-1277-0.36%
2021/11/0900.00117.7017.70-1277-0.36%
2021/11/02117.5000.0017.5012790.36%
2021/10/29117.4500.0017.3512840.35%
2021/10/28217.4500.0017.5022920.68%
2021/10/1800.00017.7017.5004620.00%
2021/10/0700.00117.0517.10-1413-0.24%
2021/10/05016.9500.0016.9504170.00%
2021/09/1700.00217.2017.20-2420-0.48%
2021/09/1300.00117.2017.10-1430-0.23%
2021/08/3100.00917.3417.40-9438-2.05%
2021/08/20216.8000.0016.8524310.46%
2021/08/19317.0200.0016.8034260.70%
2021/08/16317.47817.1617.10-5421-1.19%
2021/08/13117.4000.0017.3514190.24%
2021/08/1200.00117.7517.60-1421-0.24%
2021/08/11517.5800.0017.4054231.18%
2021/08/1000.00117.6017.45-1426-0.23%
2021/08/09217.78817.7017.60-6435-1.38%
2021/08/06117.9000.0017.9014400.23%
2021/08/05118.1500.0018.0014460.22%
2021/08/03118.3500.0018.4514860.21%
2021/07/3000.001618.1018.25-16482-3.32%
2021/07/291818.20418.8018.35144692.98%
2021/07/28117.9500.0017.6013810.26%
2021/07/2700.00217.7018.10-2379-0.53%
2021/07/2600.00117.1017.30-1369-0.27%
2021/07/14116.9500.0016.9015100.20%
2021/06/3000.00117.2517.30-1638-0.16%
2021/06/2800.00117.1017.40-1653-0.15%
2021/06/25117.50617.7017.70-5649-0.77%
2021/06/2300.00117.4017.40-1649-0.15%
2021/06/21217.1000.0017.0526530.31%
2021/06/07116.9500.0017.2016870.15%
2021/06/0400.00117.2017.25-1688-0.15%
2021/06/0100.00117.0017.15-1707-0.14%
2021/05/31117.1000.0017.0017090.14%
2021/05/2800.00117.0017.00-1709-0.14%
2021/05/24916.80716.8516.8027230.28%
2021/05/2100.00116.7016.80-1725-0.14%
2021/05/1800.00116.5516.75-1721-0.14%
2021/05/14116.50116.6516.3507110.00%
2021/05/12115.8500.0016.1016980.14%
2021/05/11217.4800.0017.4526660.30%
2021/05/04118.10118.3518.2506310.00%
2021/05/03319.3000.0019.0536130.49%
2021/04/29119.80220.0319.80-1603-0.17%
2021/04/28820.10120.2519.9575921.18%
2021/04/2700.00219.5519.75-2567-0.35%
2021/04/2100.00119.4019.30-1505-0.20%
2021/04/20219.65119.4519.3014970.20%
2021/04/19218.9500.0019.2024870.41%
2021/04/1600.00218.9518.90-2479-0.42%
2021/04/1500.00118.8018.75-1465-0.21%
2021/04/14218.1300.0018.3024580.44%
2021/04/1200.00118.6518.70-1465-0.21%
2021/04/0900.000.718.4018.55-0.7459-0.16%
2021/04/0800.00118.5518.55-1451-0.22%
2021/04/0600.00117.9017.90-1423-0.24%
2021/03/25117.9000.0017.8514690.21%
2021/03/19118.1000.0018.1514610.22%
2021/03/10118.0000.0017.9514860.21%
2021/03/0900.00918.0018.10-9496-1.81%
2021/02/0500.00117.5517.55-1485-0.21%
2021/01/29117.5000.0017.6014890.20%
2021/01/21017.7000.0017.6004980.00%
2021/01/0400.00519.3019.30-5433-1.15%
2020/12/29119.1500.0019.1514260.23%
2020/12/28619.2000.0019.2064201.43%
2020/12/2500.00519.6019.40-5409-1.22%
2020/12/2200.00418.9018.70-4365-1.10%
2020/12/0700.00119.3519.00-1351-0.28%
2020/12/0200.00118.6018.60-1352-0.28%
2020/12/0100.00318.5818.60-3361-0.83%
2020/11/30218.8000.0018.6524010.50%
2020/11/27518.8500.0018.7054021.24%
2020/11/2600.00218.7518.75-2404-0.49%
2020/11/25118.5500.0018.4013930.25%
2020/11/24218.50118.4518.4513970.25%
2020/11/20318.2300.0018.3034220.71%
2020/10/2100.00118.9019.00-1858-0.12%
2020/09/18119.3000.0019.1511,7710.06%
2020/09/10519.1500.0019.1052,2540.22%
2020/09/04119.9000.0019.9012,2260.04%
2020/09/0300.00120.3020.25-12,219-0.05%
2020/08/271020.1500.0019.85102,2500.44%
2020/08/21420.4000.0020.2542,1650.18%
2020/08/18119.9000.0019.7012,0440.05%
2020/08/06119.2500.0018.9511,9250.05%
2020/07/31319.40319.4519.2001,9330.00%
2020/07/0700.00120.9521.10-11,874-0.05%
2020/07/06721.531022.1121.95-31,809-0.17%
2020/07/03120.753520.8020.70-341,592-2.13%
2020/07/023922.38221.3021.60371,5362.41%
2020/07/01521.25120.9021.3541,3300.30%
2020/06/29119.25319.2519.25-21,149-0.17%
2020/06/23119.70119.7019.8501,0440.00%
2020/06/22120.70120.8020.4009970.00%
2020/06/19121.4500.0021.5019270.11%
2020/06/18219.28119.8019.7017250.14%
2020/05/0400.00218.5518.55-2947-0.21%
2020/04/1600.00317.5517.95-3979-0.31%
2020/04/1500.001217.4617.60-12992-1.21%
2020/04/1400.00217.2017.10-21,010-0.20%
2020/03/3000.00415.8015.90-41,317-0.30%
2020/03/2000.00215.5015.40-21,331-0.15%
2020/03/1900.001114.0514.20-111,407-0.78%
2020/03/18215.55115.1515.1011,4360.07%
2020/03/1700.00715.6415.55-71,429-0.49%
2020/03/13115.8000.0016.3011,4100.07%
2020/03/10618.98119.3019.2051,3670.37%
2020/03/09419.6400.0019.2541,3510.30%
2020/02/27920.1500.0019.9091,2750.71%
2020/02/21320.9000.0020.8031,3310.23%
2020/02/1800.00120.3520.75-11,279-0.08%
2020/02/1700.00520.3020.25-51,262-0.40%
2020/02/07119.9500.0019.7511,1830.08%
2020/01/3000.00721.0720.45-71,124-0.62%
2020/01/20422.4300.0022.3041,1020.36%
2020/01/17422.5000.0022.6041,0860.37%
2020/01/161022.61122.6022.4091,0600.85%
2020/01/15122.35322.2222.15-21,002-0.20%
2020/01/10322.0000.0021.8539510.32%
2020/01/0900.00122.1522.00-1934-0.11%
2020/01/0700.00322.0522.00-3888-0.34%
2019/12/1000.00120.5020.50-1631-0.16%
2019/11/26121.30221.3021.30-1664-0.15%
2019/11/2500.00421.4621.55-4659-0.61%
2019/11/2100.00120.3020.55-1612-0.16%
2019/11/20220.2000.0020.3526480.31%
2019/11/19220.6000.0020.6526680.30%
2019/11/14120.2500.0020.4017530.13%
2019/11/13119.7500.0019.8018190.12%
2019/10/01121.4000.0021.5011,0210.10%
2019/09/2000.00122.6522.45-11,018-0.10%
2019/09/1600.00222.3522.35-21,008-0.20%
2019/09/12722.80722.6022.5009980.00%
2019/09/1100.00122.1021.95-1901-0.11%
2019/09/09421.85121.9021.7038840.34%
2019/08/2800.00121.2021.15-1883-0.11%
2019/08/20321.55421.5321.35-1790-0.13%
2019/08/16121.80321.6021.65-2773-0.26%
2019/08/12320.5000.0021.3536560.46%
2019/08/07220.2000.0020.3526870.29%
2019/08/0600.00119.4519.90-1711-0.14%
2019/08/0500.00118.9518.95-1702-0.14%
2019/07/2500.00120.5020.55-1789-0.13%
2019/07/22219.9800.0019.9528290.24%
2019/07/1100.00120.0520.10-11,146-0.09%
2019/07/05120.0000.0020.1511,2220.08%
2019/07/01121.2000.0021.2011,2990.08%
2019/06/2500.00422.1522.10-41,312-0.30%
2019/06/24122.101022.0022.15-91,360-0.66%
2019/06/19521.9000.0021.9051,3880.36%
2019/06/18121.7500.0021.7511,3920.07%
2019/06/1700.00521.8021.80-51,400-0.36%
2019/06/1200.00621.6021.65-61,431-0.42%
2019/06/1100.00121.6521.65-11,433-0.07%
2019/06/05622.65122.6022.4051,4010.36%
2019/05/3000.002.222.5722.70-2.21,396-0.16%
2019/05/2900.00122.6022.50-11,394-0.07%
2019/05/28122.6500.0022.7511,3890.07%
2019/05/2700.00222.0522.00-21,385-0.14%
2019/05/24121.401021.7521.45-91,417-0.63%
2019/05/221321.5400.0021.45131,4810.88%
2019/05/1600.00522.6022.10-51,477-0.34%
2019/05/141022.07522.4522.6051,4260.35%
2019/05/0900.00122.3521.60-11,383-0.07%
2019/05/07121.9500.0021.8011,3500.07%
2019/05/06122.70222.5021.50-11,340-0.07%
2019/05/02123.8000.0023.5511,2960.08%
2019/04/2400.00124.0023.65-11,227-0.08%
2019/04/22124.10123.9524.3001,1850.00%
2019/04/19223.83124.3023.3511,1270.09%
2019/04/18323.0000.0022.3039900.30%
2019/04/1600.00122.6522.65-1964-0.10%
2019/04/0900.00122.5022.35-1870-0.11%
2019/04/01120.2000.0020.1517840.13%
2019/03/05119.9000.0019.8019270.11%
2019/03/0400.00119.5519.70-1907-0.11%
2019/02/2500.00120.0020.25-1885-0.11%
2019/02/1200.001018.8019.10-10724-1.38%
2019/01/301018.5500.0018.40106951.44%
2019/01/09518.70518.7518.4006560.00%
2019/01/07217.7000.0017.6526250.32%
2018/12/27118.55118.8018.4006620.00%
2018/12/2600.00118.4518.45-1661-0.15%
2018/12/2500.00218.6518.75-2658-0.30%
2018/12/24119.2000.0019.1016500.15%
2018/12/2100.00219.2019.20-2618-0.32%
2018/12/20119.2500.0019.1015890.17%
2018/12/19219.35219.4318.8505510.00%
2018/12/18619.4100.0019.6564871.23%
2018/11/2900.00117.6018.00-1445-0.22%
2018/09/1100.00121.3021.50-11,241-0.08%
2018/09/0700.00722.8522.30-71,260-0.56%
2018/09/06423.1500.0023.0041,2530.32%
2018/09/05122.9500.0022.7511,2380.08%
2018/09/0400.001822.3522.40-181,236-1.46%
2018/08/2900.00222.8522.75-21,328-0.15%
2018/08/281623.7900.0022.95161,3391.19%
2018/08/27123.20223.2023.10-11,272-0.08%
2018/08/22223.1300.0022.9021,4450.14%
2018/08/21123.6000.0023.6011,4560.07%
2018/08/20223.13122.4523.0511,5060.07%
2018/08/15322.5500.0022.5031,5070.20%
2018/08/01123.2000.0022.9511,3590.07%
2018/07/3000.00122.4022.30-11,292-0.08%
2018/07/2700.001021.9521.90-101,268-0.79%
2018/06/19123.7000.0023.3511,2850.08%
2018/06/1500.001023.0023.35-101,250-0.80%
2018/06/05623.95624.1023.9501,2360.00%
2018/06/0400.00124.0023.85-11,210-0.08%
2018/06/01524.151123.8523.80-61,197-0.50%
2018/05/311624.5000.0024.60161,1661.37%
2018/05/302022.602022.7523.2001,0370.00%
2018/05/28524.00723.8723.50-21,024-0.20%
2018/05/25422.70422.0923.2009270.00%
2018/05/1500.00120.8020.45-1953-0.10%
2018/05/14220.9000.0020.9521,0470.19%
2018/03/3100.00122.8022.55-13,427-0.03%
2018/03/3000.00122.6022.50-13,451-0.03%
2018/03/1900.00123.3523.20-14,071-0.02%
2018/03/16123.4000.0023.4014,0870.02%
2018/03/1500.001023.7523.55-104,098-0.24%
2018/03/131023.9500.0024.00104,1400.24%
2018/03/09623.0400.0023.5064,1000.15%
2018/03/06322.55322.6022.6504,1160.00%
2018/03/02122.9000.0023.0014,1080.02%
2018/02/2100.00522.8622.90-54,126-0.12%
2018/02/0900.00221.5522.25-24,114-0.05%
2018/02/06124.80124.0023.6504,0240.00%
2018/02/01325.73125.9025.7023,9170.05%
2018/01/31425.15425.1525.3003,9130.00%
2018/01/30625.77325.1025.0033,8810.08%
2018/01/29526.40226.6826.0033,8540.08%
2018/01/2600.00226.5025.95-23,820-0.05%
2018/01/25626.2300.0026.1063,7990.16%
2018/01/24226.531127.2126.85-93,738-0.24%
2018/01/2300.00225.0825.80-23,583-0.06%
2018/01/18225.65225.7525.6503,4480.00%
2018/01/16326.25326.5326.3003,3940.00%
2018/01/15626.59526.9026.3013,4050.03%
2018/01/1200.00126.9026.90-13,454-0.03%
2018/01/111126.8500.0025.85113,4360.32%
2018/01/09326.752526.6526.00-223,242-0.68%
2018/01/08326.95226.8326.9513,1930.03%
2018/01/055327.652928.1327.55243,1330.77%
2018/01/04125.306927.4927.75-682,913-2.33%
2018/01/036926.201526.2625.25542,6352.05%
2018/01/02224.60125.3025.4512,2560.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章