倫飛 (2364)-元大-鳳中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.3
漲跌
▼0.7
漲幅
-0.83%
成交量
160張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	82.50	0	0.00	82.50	1	407	0.25%
2024/04/12	0	0.00	0	90.20	90.10	0	476	0.00%
2024/04/11	0	91.60	0	0.00	90.20	0	488	0.00%
2024/04/10	0	92.25	0	0.00	91.80	0	502	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/29	2	90.80	0	0.00	91.00	2	522	0.38%
2024/03/15	2	89.90	0	0.00	90.00	2	593	0.34%
2024/03/14	0	0.00	2	95.00	92.00	-2	630	-0.32%
2024/03/13	3	90.67	0	0.00	88.60	3	654	0.46%
2024/03/12	1	93.30	0	0.00	93.10	1	660	0.15%
2024/02/21	0	0.00	5	103.50	102.50	-5	855	-0.58%
2024/02/05	1	100.00	1	100.50	100.50	0	1,095	0.00%
2024/02/01	0	0.00	1	94.50	99.00	-1	1,058	-0.09%
2024/01/25	1	91.50	0	0.00	91.50	1	1,193	0.08%
2024/01/17	2	94.00	1.1	92.69	92.70	0.9	1,198	0.08%
2024/01/15	2	98.65	4	95.78	99.10	-2	1,175	-0.17%
2024/01/12	5	102.40	2	101.75	101.50	3	1,162	0.26%
2024/01/10	6	102.42	4	103.50	103.00	2	1,297	0.15%
2024/01/09	2	106.50	0	0.00	106.50	2	1,316	0.15%
2024/01/04	2	105.25	0	0.00	105.00	2	1,394	0.14%
2023/12/28	2	114.00	0	0.00	114.50	2	1,428	0.14%
2023/12/27	0	0.00	2	115.00	113.50	-2	1,441	-0.14%
2023/12/26	2	114.00	0	0.00	114.00	2	1,452	0.14%
2023/12/25	0	0.00	1	115.00	114.00	-1	1,457	-0.07%
2023/12/22	1	114.00	1	116.00	114.00	0	1,457	0.00%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/18	1	118.00	0	0.00	116.50	1	1,596	0.06%
2023/12/12	2	126.50	2	124.75	121.50	0	1,638	0.00%
2023/12/11	0	0.00	1	125.50	125.50	-1	1,616	-0.06%
2023/12/08	0	0.00	1	118.50	119.00	-1	1,595	-0.06%
2023/12/05	2	118.00	0	0.00	117.00	2	1,606	0.12%
2023/12/01	0	121.00	0	0.00	122.00	0	1,710	0.00%
2023/11/29	0	0.00	1	123.00	122.00	-1	1,723	-0.06%
2023/11/27	1	122.00	2	123.50	122.00	-1	1,793	-0.06%
2023/11/24	2	121.50	1	122.00	121.00	1	1,826	0.05%
2023/11/22	10	131.95	9	134.39	129.00	1	1,788	0.06%
2023/11/21	1	128.50	1	129.00	128.00	0	1,746	0.00%
2023/11/20	9	130.44	10	128.75	128.00	-1	1,736	-0.06%
2023/11/17	9	138.56	8	141.75	138.50	1	1,702	0.06%
2023/11/16	10	141.25	10	142.10	143.00	0	1,667	0.00%
2023/11/15	12.1	131.20	10	132.50	135.50	2.1	1,559	0.13%
2023/11/14	8	123.44	7	124.00	129.00	1	1,471	0.07%
2023/11/13	8	123.50	10.4	122.04	123.50	-2.4	1,431	-0.17%
2023/11/10	1	121.50	1	121.50	122.00	0	1,416	0.00%
2023/11/09	1	121.50	1	122.00	119.50	0	1,404	0.00%
2023/11/08	5	121.50	6.3	122.82	122.00	-1.3	1,398	-0.09%
2023/11/07	10	122.65	8	124.56	121.50	2	1,387	0.14%
2023/11/06	8	120.00	8	123.25	120.00	0	1,367	0.00%
2023/11/03	0.7	119.50	1	119.00	121.50	-0.3	1,346	-0.02%
2023/11/02	2	142.75	1	134.50	128.50	1	1,300	0.08%
2023/10/30	0.1	144.00	1	146.00	144.00	-0.9	1,219	-0.08%
2023/10/25	0	0.00	1.1	141.86	142.00	-1.1	1,210	-0.09%
2023/10/24	0.1	141.50	0	0.00	144.00	0.1	1,206	0.01%
2023/10/20	0	0.00	1	145.00	147.50	-1	1,195	-0.08%
2023/10/19	2	136.98	0	0.00	135.50	2	1,187	0.17%
2023/10/18	9	149.78	8	148.00	143.50	1	1,166	0.09%
2023/10/17	3.1	147.40	3	149.67	150.00	0.1	1,030	0.01%
2023/10/16	1	133.00	1	136.50	136.50	0	994	0.00%
2023/10/13	2	148.50	2	153.50	155.50	0	989	0.00%
2023/10/12	2	135.25	2	137.75	141.50	0	905	0.00%
2023/10/04	0	0.00	2	119.00	119.50	-2	824	-0.24%
2023/10/02	1	115.50	1	117.50	119.00	0	800	0.00%
2023/09/28	1	115.50	1	116.00	116.00	0	787	0.00%
2023/09/26	1	116.50	1	115.00	115.00	0	776	0.00%
2023/09/25	2	114.50	2	116.00	116.00	0	765	0.00%
2023/09/22	1	114.50	1.1	114.48	114.50	-0.1	755	-0.01%
2023/09/21	12.1	122.99	11	117.36	115.50	1.1	719	0.15%
2023/09/20	8	114.50	8	114.00	115.00	0	624	0.00%
2023/09/19	8	113.00	8	114.00	113.00	0	610	0.00%
2023/09/14	10	107.95	10	108.15	109.00	0	558	0.00%
2023/09/13	1	109.50	2	110.00	108.50	-1	548	-0.18%
2023/09/12	11	108.23	10	108.00	107.00	1	530	0.19%
2023/09/07	1	112.50	1.1	109.12	108.00	-0.1	475	-0.01%
2023/09/05	2	99.85	15	100.11	100.00	-13	358	-3.64%
2023/09/04	15	103.43	0.1	104.00	101.50	14.9	355	4.19%
2023/09/01	5	101.30	5	102.60	101.00	0	336	0.00%
2023/08/31	9.1	102.74	9	102.00	103.00	0.1	316	0.04%
2023/08/30	5.1	98.23	4	99.78	99.60	1.1	250	0.42%
2023/08/29	4	89.85	5	91.32	91.80	-1	206	-0.49%
2023/08/15	1	77.70	0	0.00	77.80	1	189	0.53%
2023/08/02	0	0.00	1	86.00	83.40	-1	320	-0.31%
2023/07/24	1	98.80	1	95.30	94.00	0	337	0.00%
2023/07/11	0	0.00	0	94.50	92.50	0	397	0.00%
2023/07/04	0	0.00	3	99.43	98.80	-3	550	-0.55%
2023/06/28	0	0.00	1	100.00	98.70	-1	575	-0.17%
2023/06/27	0	0.00	1	100.50	98.30	-1	577	-0.17%
2023/06/21	1	101.50	0	0.00	101.00	1	580	0.17%
2023/06/14	1	103.00	0	0.00	102.50	1	646	0.15%
2023/06/08	0	0.00	2	106.50	103.00	-2	653	-0.31%
2023/06/06	0	0.00	1	103.00	104.00	-1	651	-0.15%
2023/05/31	1	104.50	1	104.00	103.50	0	658	0.00%
2023/05/30	1	104.50	0	0.00	104.00	1	662	0.15%
2023/05/23	1	107.00	0	0.00	107.50	1	682	0.15%
2023/05/22	3	107.33	3	107.33	107.00	0	689	0.00%
2023/05/19	1	109.00	1	107.50	106.50	0	698	0.00%
2023/05/18	9	108.33	9	109.78	109.00	0	711	0.00%
2023/05/17	10	109.55	11	110.77	109.50	-1	718	-0.14%
2023/05/16	12	110.67	12	111.42	106.50	0	739	0.00%
2023/05/15	12	110.54	14	108.29	109.50	-2	738	-0.27%
2023/05/12	3	101.50	3	102.33	102.50	0	700	0.00%
2023/05/11	2	103.00	2	106.00	102.00	0	726	0.00%
2023/05/10	5	105.50	5	103.70	105.50	0	821	0.00%
2023/05/05	1	105.00	1	103.50	104.00	0	957	0.00%
2023/05/03	3	104.00	0	104.50	104.00	3	971	0.31%
2023/05/02	2	105.00	2	104.50	105.00	0	973	0.00%
2023/04/28	5	106.40	9	105.44	103.50	-4	973	-0.41%
2023/04/27	2	101.00	2	102.50	102.00	0	959	0.00%
2023/04/26	4	99.50	2	100.50	102.00	2	964	0.21%
2023/04/25	1	102.50	1	102.50	101.50	0	968	0.00%
2023/04/24	2	102.00	2	102.50	102.50	0	967	0.00%
2023/04/20	3	104.00	0	0.00	103.00	3	973	0.31%
2023/04/18	0	0.00	1	113.50	110.00	-1	962	-0.10%
2023/04/17	0	0.00	1.1	112.94	113.50	-1.1	942	-0.12%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	0	0.00	1	116.00	111.50	-1	920	-0.11%
2023/04/10	9	114.78	3	112.83	108.50	6	902	0.67%
2023/04/07	8	113.44	7	109.36	108.00	1	881	0.11%
2023/03/29	0	0.00	1	103.00	103.50	-1	810	-0.12%
2023/03/24	0	105.00	0	0.00	105.00	0	837	0.00%
2023/03/22	1	104.50	1	105.50	103.50	0	863	0.00%
2023/03/21	3	105.67	3	106.33	104.00	0	870	0.00%
2023/03/20	4	107.75	3	109.17	107.00	1	866	0.12%
2023/03/03	2	109.00	2	110.00	108.00	0	1,314	0.00%
2023/03/01	0	0.00	2	110.50	110.50	-2	1,389	-0.14%
2023/02/21	0	0.00	1	116.50	113.00	-1	1,682	-0.06%
2023/02/20	0	0.00	0	114.50	115.00	0	1,739	0.00%
2023/02/16	1	117.00	1	115.50	114.50	0	1,866	0.00%
2023/02/14	3	117.17	5	116.80	113.50	-2	2,016	-0.10%
2023/02/13	2	115.01	2	111.00	114.00	0	2,011	0.00%
2023/02/10	2	111.50	2	113.00	109.00	0	2,012	0.00%
2023/02/09	4	112.25	24	112.71	113.00	-20	2,053	-0.97%
2023/02/08	25	117.86	4	118.73	113.50	21	2,097	1.00%
2023/02/07	4	109.88	9	111.61	112.00	-5	2,119	-0.24%
2023/02/06	1	102.01	1	105.50	102.00	0	2,146	0.00%
2023/02/03	7	112.21	4	109.75	107.00	3	2,293	0.13%
2023/01/16	1	92.10	1	90.60	92.50	0	2,436	0.00%
2023/01/13	3	91.80	2	90.90	90.20	1	2,433	0.04%
2023/01/11	3	95.23	3	95.00	95.20	0	2,428	0.00%
2023/01/10	2	92.50	2	93.90	95.00	0	2,430	0.00%
2023/01/09	3	97.47	3	98.27	97.30	0	2,430	0.00%
2023/01/06	0	0.00	1	98.50	97.70	-1	2,439	-0.04%
2023/01/05	2	101.50	2	102.75	98.50	0	2,444	0.00%
2023/01/04	1	101.50	1	101.00	101.00	0	2,446	0.00%
2023/01/03	1	102.50	1	101.50	101.50	0	2,448	0.00%
2022/12/29	3	103.00	3	99.03	100.50	0	2,451	0.00%
2022/12/22	1	103.00	1	107.00	104.00	0	3,098	0.00%
2022/12/21	3	105.83	3	105.67	104.00	0	3,166	0.00%
2022/12/20	2	105.00	5	104.90	103.00	-3	3,180	-0.09%
2022/12/19	1	108.00	1	110.50	107.00	0	3,169	0.00%
2022/12/16	0	0.00	10	111.35	111.50	-10	3,162	-0.32%
2022/12/15	10	115.55	0	0.00	116.00	10	3,149	0.32%
2022/12/14	2	111.50	2	110.76	111.50	0	3,129	0.00%
2022/12/13	0	113.00	0	0.00	110.50	0	3,124	0.00%
2022/12/12	0	115.13	0	0.00	115.00	0	3,122	0.00%
2022/12/09	0	0.00	1	117.50	116.00	-1	3,119	-0.03%
2022/12/08	1	116.50	1	112.00	117.00	0	3,111	0.00%
2022/12/07	3	116.17	5	117.70	115.50	-2	3,099	-0.06%
2022/12/06	1	122.50	3	120.67	121.00	-2	3,078	-0.06%
2022/12/05	9	124.94	5	126.60	123.00	4	3,120	0.13%
2022/12/01	1	124.00	1	124.00	122.00	0	3,155	0.00%
2022/11/30	4	121.38	4	122.13	124.00	0	3,163	0.00%
2022/11/29	3	125.17	3	122.50	121.00	0	3,156	0.00%
2022/11/28	32	126.75	31	124.76	124.50	1	3,159	0.03%
2022/11/25	3	126.50	0.1	127.00	121.50	2.9	3,038	0.10%
2022/11/24	1.1	120.91	1	120.00	120.00	0.1	2,935	0.00%
2022/11/23	4	121.25	4	121.25	121.50	0	2,926	0.00%
2022/11/22	8	124.38	8	123.94	119.00	0	2,878	0.00%
2022/11/21	8	126.81	3	125.83	121.50	5	2,812	0.18%
2022/11/18	0	0.00	1	124.00	133.50	-1	2,711	-0.04%
2022/11/17	1	123.00	0	0.00	121.50	1	2,666	0.04%
2022/11/16	1	119.50	2	122.25	121.50	-1	2,631	-0.04%
2022/11/15	2	119.50	4	120.25	118.00	-2	2,595	-0.08%
2022/11/14	6	121.25	8	120.88	122.00	-2	2,541	-0.08%
2022/11/11	8	125.25	9	124.17	115.50	-1	2,528	-0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	2.1	111.29	112.50	-2.1	2,458	-0.08%
2022/11/08	3	108.00	0	0.00	102.50	3	2,524	0.12%
2022/11/07	2	109.25	1	109.00	108.00	1	2,606	0.04%
2022/11/04	1	108.00	1	107.50	109.50	0	2,613	0.00%
2022/11/03	4	108.75	5	110.70	106.00	-1	2,596	-0.04%
2022/11/02	1	104.00	1	105.50	107.00	0	2,507	0.00%
2022/11/01	7	112.07	4	106.42	108.50	3	2,470	0.12%
2022/10/31	2	103.25	4	105.50	106.00	-2	2,431	-0.08%
2022/10/28	8	108.63	7	106.96	96.80	1	2,546	0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	1	94.50	1	95.10	95.50	0	2,615	0.00%
2022/10/07	0	95.00	6	96.80	101.00	-6	3,494	-0.17%
2022/10/05	19	116.55	14.1	114.71	115.00	4.9	3,576	0.14%
2022/10/04	8.5	112.02	26	111.66	114.50	-17.6	3,336	-0.53%
2022/10/03	2	101.23	3	103.83	104.50	-1	3,261	-0.03%
2022/09/30	6	90.37	6	93.23	95.20	0	3,372	0.00%
2022/09/28	10	75.96	5	76.52	78.80	5	3,599	0.14%
2022/09/27	1	72.00	0	0.00	71.70	1	3,619	0.03%
2022/09/23	0	0.00	1	79.50	77.30	-1	3,722	-0.03%
2022/09/22	1	78.30	0	0.00	78.30	1	3,820	0.03%
2022/09/20	0	0.00	12	74.17	77.70	-12	3,881	-0.31%
2022/09/19	0	0.00	3	72.00	72.00	-3	3,899	-0.08%
2022/09/16	1	83.10	0	0.00	80.00	1	3,900	0.03%
2022/09/15	3	88.00	0	0.00	86.50	3	3,901	0.08%
2022/09/13	0	0.00	1	90.10	90.20	-1	3,900	-0.03%
2022/09/12	7	95.34	7	95.69	92.70	0	3,901	0.00%
2022/09/08	6	100.55	4	99.15	96.10	2	3,843	0.05%
2022/09/07	4	108.00	8	105.54	99.00	-4	3,776	-0.11%
2022/09/06	31	113.60	5	111.80	108.50	26	3,719	0.70%
2022/09/05	1	125.02	2	127.50	121.50	-1	3,685	-0.03%
2022/09/02	8	145.38	14	136.96	134.50	-6	3,666	-0.16%
2022/09/01	7	148.86	0	0.00	149.00	7	3,617	0.19%
2022/08/31	1	140.00	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0	0.00	0	138.00	140.00	0	3,600	0.00%
2022/08/26	0.5	125.00	0.2	124.00	128.50	0.3	3,633	0.01%
2022/08/25	2.1	130.71	0	0.00	133.00	2.1	3,645	0.06%
2022/08/24	1.1	120.19	0	116.00	122.00	1.1	3,643	0.03%
2022/08/23	0	110.50	1	114.00	111.00	-1	3,644	-0.03%
2022/08/22	1	135.30	0.1	115.00	121.50	0.9	3,634	0.03%
2022/08/19	1	123.50	0	123.50	123.50	1	3,607	0.03%
2022/08/18	6.1	106.58	6	110.50	112.50	0.1	3,619	0.00%
2022/08/17	4	98.05	4	102.25	102.50	0	3,542	0.00%
2022/08/15	10	82.88	11.6	84.13	84.90	-1.6	3,426	-0.05%
2022/08/12	6	75.68	8.1	77.06	77.20	-2.1	3,312	-0.06%
2022/08/11	3	67.28	3	67.60	70.20	0	3,196	0.00%
2022/08/10	5	66.68	5	67.10	63.90	0	3,137	0.00%
2022/08/09	1	69.19	1	68.60	68.50	0	3,081	0.00%
2022/08/08	1	69.40	1	68.80	68.60	0	3,051	0.00%
2022/08/05	1	72.00	35	71.84	71.10	-34	3,012	-1.13%
2022/08/04	5	68.70	1	69.50	71.10	4	2,890	0.14%
2022/08/03	33	71.16	2	72.70	68.30	31	2,749	1.13%
2022/08/02	0	0.00	1	67.00	67.70	-1	2,580	-0.04%
2022/08/01	3	70.13	62.1	69.03	69.90	-59.1	2,529	-2.34%
2022/07/29	9.1	68.80	5	67.84	68.00	4.1	2,400	0.17%
2022/07/28	3	62.80	9	64.91	65.50	-6	2,180	-0.28%
2022/07/27	38	59.41	8	60.29	59.60	30	2,076	1.44%
2022/07/26	33	58.29	1	58.20	57.50	32	1,912	1.67%
2022/07/25	0	0.00	6.9	63.80	63.80	-6.9	1,821	-0.38%
2022/07/22	5	55.70	4	57.05	58.00	1	1,808	0.06%
2022/07/21	1	50.70	0	0.00	52.80	1	1,714	0.06%
2022/07/20	2	50.50	24	49.19	48.05	-22	1,669	-1.32%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	2	40.75	9	42.30	43.20	-7	1,571	-0.45%
2022/07/15	0	0.00	0.1	39.65	39.30	-0.1	1,531	-0.01%
2022/07/14	6	41.63	6	42.07	41.50	0	1,507	0.00%
2022/07/13	29	45.72	0	0.00	42.20	29	1,464	1.98%
2022/07/12	1	41.60	30	42.58	43.90	-29	1,403	-2.07%
2022/07/11	31	46.58	2	46.43	44.45	29	1,350	2.15%
2022/07/08	22	49.22	29	50.66	49.35	-7	1,255	-0.56%
2022/07/07	36	48.33	29	48.68	47.90	7	1,063	0.66%
2022/07/06	2	45.83	1	47.30	47.30	1	758	0.13%
2022/07/05	2	41.83	4	42.92	43.00	-2	698	-0.29%
2022/07/04	2	38.03	4	38.09	39.10	-2	600	-0.33%
2022/07/01	9	35.58	16	35.70	35.55	-7	529	-1.32%
2022/06/30	12	38.30	3	39.15	33.70	9	465	1.94%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/28	5	35.64	3	35.17	33.10	2	343	0.58%
2022/06/27	3	33.30	5	33.82	34.35	-2	298	-0.67%
2022/06/24	1	30.30	1	31.20	31.25	0	274	0.00%
2022/06/17	1	32.00	0	0.00	31.25	1	240	0.42%
2022/06/10	0	0.00	0	35.10	35.40	0	213	-0.01%
2022/06/06	11	37.20	23	36.75	36.20	-12	192	-6.23%
2022/06/02	15	34.06	4.3	34.87	35.05	10.7	139	7.68%
2022/06/01	2	31.30	6	31.02	31.90	-4	116	-3.45%
2022/05/31	5	29.90	0	0.00	29.00	5	91	5.45%
2022/03/03	0	0.00	0	21.00	21.50	0	18	-0.18%
2021/10/15	0	20.20	0	0.00	20.20	0	219	0.00%
2021/10/12	0	20.35	0	0.00	21.00	0	246	0.00%
2021/09/23	0	2.94	0	0.00	3.12	0	203	0.00%
2021/08/27	0	0.00	0.4	3.06	3.12	-0.4	183	-0.20%
2021/08/03	5	3.70	0	0.00	3.50	5	204	2.45%
2021/07/01	0	0.00	10	3.22	3.22	-10	411	-2.43%
2021/05/18	0	0.00	1	3.20	3.22	-1	486	-0.21%
2021/05/05	2	3.83	0	0.00	3.61	2	450	0.44%
2021/05/04	0	0.00	6	3.59	3.80	-6	439	-1.37%
2021/04/26	3	2.89	0	0.00	3.30	3	342	0.88%
2021/04/22	4	3.56	0	0.00	3.56	4	259	1.54%
2021/04/13	10	3.86	0	0.00	3.75	10	216	4.62%
2021/03/29	0	3.70	0	0.00	3.60	0	202	0.00%
2021/03/18	1	3.70	5	4.12	3.70	-4	180	-2.22%
2021/03/17	0	0.00	7	3.75	3.75	-7	153	-4.57%
2021/03/16	0	0.00	2	3.41	3.41	-2	145	-1.37%
2021/01/12	2	3.05	0	0.00	3.05	2	254	0.78%
2020/12/10	0	0.00	2.5	3.52	3.51	-2.5	914	-0.27%
2020/12/08	3	3.50	0	0.00	3.57	3	957	0.31%
2020/12/04	4	3.70	0	0.00	3.70	4	975	0.41%
2020/12/02	3	3.84	0	0.00	3.84	3	1,011	0.30%
2020/11/25	3	3.76	0	0.00	3.76	3	1,002	0.30%
2020/11/23	0	0.00	3	3.88	3.88	-3	1,000	-0.30%
2020/10/27	0	0.00	4	4.17	4.17	-4	979	-0.41%
2020/10/22	2	3.47	0	0.00	3.59	2	959	0.21%
2020/10/20	0	0.00	3	4.20	4.11	-3	923	-0.32%
2020/10/19	2	4.23	0	0.00	4.50	2	929	0.22%
2020/10/14	3	5.17	2	5.17	5.15	1	895	0.11%
2020/10/13	2	4.51	4.7	4.74	4.70	-2.7	878	-0.30%
2020/10/07	1	5.28	0	0.00	5.28	1	823	0.12%
2020/10/06	0	0.00	9	4.85	4.80	-9	794	-1.13%
2020/10/05	1	4.48	6	4.97	4.50	-5	761	-0.66%
2020/09/28	7	5.02	0	0.00	5.02	7	649	1.08%
2020/09/25	0	0.00	2	6.00	5.57	-2	636	-0.31%
2020/09/24	19	5.91	30	6.18	6.18	-11	598	-1.84%
2020/09/23	10	5.62	0	0.00	5.62	10	454	2.20%
2020/09/22	10	5.11	0	0.00	5.11	10	443	2.25%
2020/09/21	10	4.65	0	0.00	4.65	10	419	2.38%
2020/09/17	1	3.50	0	0.00	3.85	1	388	0.26%
2020/09/16	0	0.00	16	3.72	3.50	-16	358	-4.46%
2020/09/14	16	3.09	0	0.00	3.09	16	249	6.41%
2020/08/27	0	0.00	10	2.40	2.40	-10	152	-6.55%
2020/08/13	0	0.00	3	2.17	2.15	-3	134	-2.23%
2020/08/10	0	0.00	6	2.37	2.30	-6	130	-4.58%
2020/07/23	19	2.22	0	0.00	2.26	19	106	17.86%
2020/01/09	0	0.00	10	2.30	2.30	-10	130	-7.64%
2020/01/08	10	2.20	0	0.00	2.20	10	125	7.99%
2019/12/09	0	0.00	3	2.50	2.49	-3	102	-2.93%
2019/09/10	0	0.00	0.5	3.16	3.30	-0.5	72	-0.71%
2019/09/09	10	3.42	0	0.00	3.43	10	58	17.10%
2019/06/12	0	0.00	1	2.55	2.55	-1	88	-1.13%
2019/06/05	0	0.00	1	2.65	2.55	-1	95	-1.05%
2019/05/13	0	0.00	2	2.79	2.83	-2	114	-1.75%
2019/05/06	0	0.00	1	3.02	2.93	-1	117	-0.85%
2019/04/30	0	0.00	2	2.74	2.85	-2	114	-1.75%
2019/04/24	0	0.00	2	2.62	2.62	-2	111	-1.80%
2019/04/22	1	2.28	2	2.49	2.48	-1	112	-0.89%
2019/04/19	2	2.50	0	0.00	2.47	2	111	1.80%
2019/04/18	1	2.81	0	0.00	2.74	1	102	0.98%
2019/04/16	2	3.00	0	0.00	3.09	2	98	2.03%
2019/04/15	1	3.00	10	3.02	3.02	-9	100	-8.96%
2019/04/11	1	3.20	0	0.00	3.22	1	106	0.94%
2019/03/06	0	0.00	1.5	3.75	3.75	-1.5	167	-0.89%
2019/03/05	0	0.00	2	3.67	3.68	-2	171	-1.16%
2019/01/11	10	4.50	0	0.00	4.45	10	178	5.59%
2018/12/07	1	3.50	0	0.00	3.52	1	90	1.11%
2018/12/06	0	0.00	20	3.53	3.53	-20	89	-22.34%
2018/11/27	20	3.64	0	0.00	3.69	20	79	25.05%
2018/11/23	1	3.07	0	0.00	3.08	1	63	1.59%
2018/11/19	1	3.11	0	0.00	3.13	1	63	1.58%
2018/11/16	1	3.24	0	0.00	3.24	1	62	1.60%
2018/09/07	0	0.00	2	3.40	3.40	-2	122	-1.63%
2018/08/24	0	0.00	1	3.82	3.82	-1	134	-0.74%
2018/07/30	0	0.00	1	3.46	3.39	-1	138	-0.72%
2018/07/25	0	0.00	2	3.39	3.39	-2	141	-1.41%
2018/07/19	0	0.00	2	3.15	3.15	-2	163	-1.22%
2018/07/18	1	3.15	3	3.12	3.12	-2	177	-1.13%
2018/07/12	1	3.40	0	0.00	3.40	1	249	0.40%
2018/07/11	1	3.49	0	0.00	3.50	1	251	0.40%
2018/07/10	1	3.60	0	0.00	3.50	1	253	0.39%
2018/07/05	2	3.78	0	0.00	3.82	2	282	0.71%
2018/06/07	0	0.00	3	3.88	3.89	-3	296	-1.01%
2018/05/18	0	0.00	12.8	3.99	4.00	-12.8	286	-4.45%
2018/05/17	0	0.00	46	4.01	4.00	-46	285	-16.09%
2018/05/07	0	0.00	1	4.00	4.03	-1	270	-0.37%
2018/05/04	0	0.00	0.9	4.01	4.10	-0.9	267	-0.35%
2018/05/02	0	0.00	4	4.16	4.20	-4	264	-1.51%
2018/04/27	1	3.81	0	0.00	3.97	1	258	0.39%
2018/04/26	2	4.00	0	0.00	4.00	2	250	0.80%
2018/04/24	0	0.00	1	4.00	4.30	-1	238	-0.41%
2018/04/20	0	0.00	2	3.89	3.89	-2	195	-1.02%
2018/04/17	1	2.93	0	0.00	2.94	1	149	0.67%
2018/04/16	3	2.93	0	0.00	2.93	3	146	2.04%
2018/04/13	4	3.04	0	0.00	2.93	4	144	2.77%
2018/04/10	0	2.60	0	0.00	2.76	0	114	0.00%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%