LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271726.801726.5526.4002,8330.00%
2024/03/26226.55226.2526.2502,8150.00%
2024/03/25426.93127.1526.9032,7790.11%
2024/03/22126.50326.6726.50-22,727-0.07%
2024/03/21126.10126.5026.7002,6890.00%
2024/03/2033.127.111926.3426.0514.12,5350.55%
2024/03/1800.00124.3524.35-12,218-0.05%
2024/03/12126.35126.3025.9502,4720.00%
2024/03/1100.00225.6025.65-22,470-0.08%
2024/03/0700.00125.7526.00-12,492-0.04%
2024/03/06126.1500.0026.1012,4950.04%
2024/03/05126.0500.0025.9512,4970.04%
2024/02/29125.4500.0025.8012,5470.04%
2024/02/22225.7800.0025.8022,6710.07%
2024/02/1900.00125.8525.90-12,808-0.04%
2024/02/16125.75124.5525.9002,8030.00%
2024/02/1500.00724.0124.10-72,815-0.25%
2024/02/05123.85224.1323.95-12,960-0.03%
2024/02/02224.5500.0024.5022,9410.07%
2024/01/31125.00624.7824.85-52,977-0.17%
2024/01/30224.63224.9324.6002,9680.00%
2024/01/29424.74525.0824.75-12,966-0.03%
2024/01/26324.35124.7024.3522,9310.07%
2024/01/25324.801.124.9024.7522,9220.07%
2024/01/241725.3910.225.2025.256.82,9060.23%
2024/01/230.324.701524.7525.05-14.82,760-0.53%
2024/01/221524.2500.0024.25152,7490.55%
2024/01/1800.00124.6525.10-12,708-0.04%
2024/01/16125.901124.8425.55-102,637-0.38%
2024/01/12125.0000.0024.9512,5130.04%
2024/01/09225.35025.3525.5522,5220.08%
2023/12/2700.00326.1726.70-32,592-0.12%
2023/12/26225.50225.6325.4502,5640.00%
2023/12/22125.1000.0025.1012,5500.04%
2023/12/21125.20125.4525.1002,5560.00%
2023/12/201125.59125.6525.65102,5630.39%
2023/12/1900.00225.5825.40-22,609-0.08%
2023/12/18226.4500.0026.2022,6130.08%
2023/12/15126.85127.1027.0502,6340.00%
2023/12/14227.38127.2527.2012,6330.04%
2023/12/13126.90627.2927.25-52,600-0.19%
2023/12/12327.05627.1327.10-32,559-0.12%
2023/12/1100.00126.3526.10-12,494-0.04%
2023/12/08526.853826.1926.20-332,673-1.23%
2023/12/074527.351426.7326.75312,7011.15%
2023/12/05126.0000.0025.8012,7020.04%
2023/11/2700.000.526.5526.55-0.52,727-0.02%
2023/11/2400.00326.4026.60-32,682-0.11%
2023/11/220.525.40225.7025.50-1.52,613-0.06%
2023/11/20025.3500.0025.1502,6230.00%
2023/11/1600.00225.3325.00-22,639-0.08%
2023/11/146.524.18623.9023.800.52,7730.02%
2023/11/13325.505624.8325.40-532,729-1.94%
2023/11/105023.5500.0023.55502,6031.92%
2023/11/070.523.5500.0023.700.52,5800.02%
2023/10/25123.1500.0023.1512,6170.04%
2023/10/1200.001624.0923.90-162,839-0.56%
2023/10/05725.5200.0025.3072,7600.25%
2023/10/0400.00225.2525.40-22,735-0.07%
2023/10/03124.90225.2025.00-12,698-0.04%
2023/10/02424.9400.0025.2042,6510.15%
2023/09/2700.00723.6524.00-72,548-0.27%
2023/09/2500.00123.8523.90-12,537-0.04%
2023/09/2200.00724.6024.20-72,514-0.28%
2023/09/191024.20124.2024.0592,3930.38%
2023/09/14123.400.523.7023.850.52,3250.02%
2023/09/1200.001423.1523.40-142,087-0.67%
2023/09/111823.851.124.0323.90172,0470.83%
2023/09/08222.1000.0022.0021,9230.10%
2023/09/0400.00122.5523.00-11,842-0.05%
2023/08/30123.25223.1023.15-11,724-0.06%
2023/08/24123.25223.0022.90-11,613-0.06%
2023/08/230.122.8000.0023.000.11,5980.00%
2023/08/22622.7000.0022.6061,5440.39%
2023/08/18122.351021.7822.20-91,377-0.65%
2023/08/14619.9500.0019.8561,1240.53%
2023/08/11219.8000.0019.6521,1110.18%
2023/08/01019.7500.0019.6001,0430.00%
2023/07/2800.00119.7019.65-11,036-0.10%
2023/07/2700.00119.6519.75-11,031-0.10%
2023/07/24219.9000.0019.9529800.20%
2023/07/2100.00120.7520.50-1956-0.10%
2023/07/20620.91520.7920.8019310.11%
2023/07/19320.35220.1519.9518490.12%
2023/07/18320.9300.0020.8538250.36%
2023/07/12119.9000.0019.8016630.15%
2023/07/1100.00120.3020.25-1638-0.16%
2023/06/3000.00120.6520.55-1607-0.16%
2023/06/2800.00420.3520.30-4586-0.68%
2023/06/2000.00120.9020.85-1584-0.17%
2023/06/15220.5300.0020.6025470.37%
2023/06/0200.002020.2320.30-20649-3.08%
2023/05/1900.000.820.0020.00-0.8756-0.11%
2023/05/16119.9000.0019.8017540.13%
2023/05/15019.9500.0019.8007600.00%
2023/05/10120.20120.1520.2007500.00%
2023/05/08120.4000.0020.4017420.13%
2023/05/0300.00020.3520.3007480.00%
2023/05/0200.00220.2520.25-2748-0.27%
2023/04/2100.00120.1020.50-1742-0.13%
2023/04/1000.00320.1520.20-3678-0.44%
2023/03/200.220.25520.1520.10-4.8682-0.70%
2023/03/15320.7500.0020.7537070.42%
2023/03/13121.0000.0021.1017050.14%
2023/03/1000.00121.6521.65-1707-0.14%
2023/03/09521.8000.0022.0557000.71%
2023/03/07121.7500.0021.8516440.16%
2023/03/06122.00122.1522.1506270.00%
2023/02/2200.00120.6020.65-1529-0.19%
2023/02/1700.00320.5520.55-3559-0.54%
2023/02/1300.000.320.3520.35-0.3606-0.05%
2023/02/0300.00121.0521.10-1625-0.16%
2023/01/17120.3000.0020.3016270.16%
2023/01/11020.5000.0020.5506400.00%
2023/01/10020.9000.0020.6506440.00%
2023/01/050.120.5000.0020.350.16740.02%
2023/01/03020.3500.0020.3006880.00%
2022/12/02222.4000.0022.5527980.25%
2022/12/0100.00322.1722.35-3799-0.38%
2022/11/17122.25222.1522.25-11,011-0.10%
2022/11/1600.00221.5521.50-21,057-0.19%
2022/11/1500.00421.8021.80-41,085-0.37%
2022/11/14321.93121.9521.9521,1070.18%
2022/10/13519.48719.5419.35-22,979-0.07%
2022/10/12220.5500.0020.5023,0070.07%
2022/09/23121.8000.0021.6013,3750.03%
2022/09/05122.9500.0022.9013,3960.03%
2022/09/02123.2000.0023.1513,4240.03%
2022/09/01223.4000.0023.5523,4110.06%
2022/08/31323.4700.0023.4533,4810.09%
2022/08/30123.7000.0023.7013,4730.03%
2022/08/2300.000.224.7524.65-0.23,3860.00%
2022/08/19125.10225.0025.10-13,307-0.03%
2022/08/1500.00124.3024.30-13,140-0.03%
2022/08/12324.45324.2224.0003,0860.00%
2022/08/10125.2500.0025.1012,8730.03%
2022/08/09124.6500.0025.2012,8510.04%
2022/08/08225.108424.0725.15-822,821-2.91%
2022/08/0500.00124.4624.75-12,786-0.04%
2022/08/04123.204.523.0523.45-3.52,747-0.13%
2022/07/291224.97325.0224.9592,7140.33%
2022/07/285425.17625.8225.50482,6821.79%
2022/07/27324.5700.0024.7532,5600.12%
2022/07/2600.00124.1524.10-12,538-0.04%
2022/07/255224.65124.5024.70512,5002.04%
2022/07/221426.161325.6925.2012,4260.04%
2022/07/21425.46224.8026.1522,0740.10%
2022/07/15124.8000.0025.0011,6550.06%
2022/07/1400.00123.4524.20-11,514-0.07%
2022/06/2400.00123.1023.15-11,559-0.06%
2022/06/23122.7000.0022.8011,5760.06%
2022/06/1500.00123.5523.45-11,747-0.06%
2022/06/14123.40223.1023.50-11,785-0.06%
2022/06/13823.70823.8823.3001,7980.00%
2022/06/1000.001024.7224.90-101,780-0.56%
2022/06/092524.911424.6824.70111,7890.61%
2022/06/07123.9500.0023.9011,7690.06%
2022/05/2600.00222.7522.70-22,198-0.09%
2022/05/0900.00122.3022.35-13,429-0.03%
2022/05/05124.40124.8024.8503,4540.00%
2022/04/2900.00123.6023.20-13,897-0.03%
2022/04/2200.00224.1024.00-25,485-0.04%
2022/04/2100.00024.7024.4505,6510.00%
2022/04/20024.9000.0024.7005,7600.00%
2022/04/1800.00424.3024.45-46,108-0.07%
2022/04/1300.001225.2525.25-127,956-0.15%
2022/04/0700.00525.1525.15-59,898-0.05%
2022/03/30426.7500.0026.40416,8170.02%
2022/03/29226.2500.0026.30217,8520.01%
2022/03/2500.00226.6326.40-218,209-0.01%
2022/03/24127.051126.9026.85-1018,230-0.05%
2022/03/23227.1500.0026.85218,3010.01%
2022/03/18227.6500.0027.50218,5660.01%
2022/03/17227.63227.4027.50018,6090.00%
2022/03/16227.18227.0026.90018,7110.00%
2022/03/1500.00127.0026.65-119,164-0.01%
2022/03/1100.00127.0027.15-119,413-0.01%
2022/03/10126.85127.1027.05019,5020.00%
2022/03/07225.93226.6025.90020,1080.00%
2022/03/0400.00128.0527.95-120,4460.00%
2022/03/0300.00128.3028.20-120,8820.00%
2022/03/01428.23128.5028.40322,5510.01%
2022/02/2500.00127.9027.75-122,7540.00%
2022/02/24728.44528.3328.00223,3830.01%
2022/02/23728.95829.0329.05-123,4540.00%
2022/02/22428.28527.9627.75-123,7080.00%
2022/02/211629.101828.8928.85-223,877-0.01%
2022/02/175.227.7000.0027.455.223,6530.02%
2022/02/16128.30128.1528.00023,6400.00%
2022/02/15227.90227.9827.70023,6380.00%
2022/02/1400.00127.2027.45-123,6410.00%
2022/02/11328.471228.5128.05-923,716-0.04%
2022/02/102829.4819.129.7729.408.923,6150.04%
2022/02/09329.17729.2629.50-423,542-0.02%
2022/02/08128.5000.0029.05123,5600.00%
2022/02/07128.1500.0028.25123,6520.00%
2022/01/26627.28727.6027.35-123,8000.00%
2022/01/25228.13127.4527.40124,2470.00%
2022/01/24327.15627.6628.00-324,219-0.01%
2022/01/21230.4510.329.4728.60-8.324,012-0.03%
2022/01/2017.330.941530.9230.452.323,7510.01%
2022/01/192630.213730.6831.15-1123,346-0.05%
2022/01/181830.351130.7330.35723,0340.03%
2022/01/17128.50129.2529.10022,5930.00%
2022/01/14529.251528.6728.10-1022,523-0.04%
2022/01/13129.65129.6529.70022,3980.00%
2022/01/12629.48729.2729.25-122,3400.00%
2022/01/112829.2310129.5529.20-7322,271-0.33% 大賣/
2022/01/102429.832629.4330.25-222,129-0.01%
2022/01/073430.492129.9629.701321,9080.06%
2022/01/064031.294231.4531.15-221,394-0.01%
2022/01/056831.292130.5329.754720,2700.23%
2022/01/041230.431430.7330.90-219,501-0.01%
2022/01/032030.721230.8530.35819,2710.04%
2021/12/302331.413731.4130.65-1418,933-0.07%
2021/12/29134.132.6212832.6132.956.118,2710.03% 大買/大賣/
2021/12/289832.2575.532.4733.0522.516,4490.14%
2021/12/276330.626830.1930.05-514,970-0.03%
2021/12/2410429.089529.4930.45913,2530.07% 大買/
2021/12/2351.126.645526.7627.70-3.911,310-0.03%
2021/12/221324.71224.1525.201110,2520.11%
2021/12/2100.00123.8523.70-19,938-0.01%
2021/12/20223.70223.9023.6009,8700.00%
2021/12/17223.95223.9324.1009,8180.00%
2021/12/16924.39224.2024.1079,7220.07%
2021/12/15523.50523.4023.4509,4750.00%
2021/12/1400.00323.3723.20-39,474-0.03%
2021/12/131.123.46123.8023.800.19,3970.00%
2021/12/10223.80223.8523.6009,3330.00%
2021/12/091625.071324.8224.3039,1870.03%
2021/12/08523.74924.1523.90-48,713-0.05%
2021/12/07723.991224.1723.65-58,551-0.06%
2021/12/06123.851023.5023.90-98,405-0.11%
2021/12/031623.73523.7923.85118,2970.13%
2021/12/02623.81723.5323.05-18,035-0.01%
2021/12/012924.5516.324.3624.3012.87,7770.16%
2021/11/3051.224.642124.7424.2030.27,5240.40%
2021/11/297.123.5826.623.5523.50-19.57,061-0.28%
2021/11/267723.585824.5324.50196,5880.29%
2021/11/2512.223.051.122.5023.1011.15,4700.20%
2021/11/240.121.30121.7021.00-0.94,771-0.02%
2021/11/232021.84622.1921.95144,5100.31%
2021/11/22221.0500.0020.8023,7860.05%
2021/11/19921.73221.7521.9073,5810.20%
2021/11/18121.5500.0021.8013,0890.03%
2021/11/1700.00619.5719.85-62,834-0.21%
2021/11/1100.00220.0019.85-22,690-0.07%
2021/11/1000.001319.6419.65-132,674-0.49%
2021/11/09218.70218.8518.9002,5530.00%
2021/11/0800.00118.6518.70-12,526-0.04%
2021/11/0500.00319.2019.10-32,463-0.12%
2021/11/04619.28319.4019.2032,3630.13%
2021/11/03120.75620.7920.80-52,206-0.23%
2021/11/02820.73421.3420.4541,9840.20%
2021/11/01720.391720.5420.90-101,448-0.69%
2021/10/29419.55419.2019.5501,3010.00%
2021/10/2800.00319.1519.15-31,271-0.24%
2021/10/26119.35219.2519.15-11,222-0.08%
2021/10/25119.0000.0019.0011,1740.09%
2021/10/22518.9400.0018.7551,1380.44%
2021/10/2100.00518.5518.80-51,069-0.47%
2021/10/20518.35117.8518.3541,0120.40%
2021/10/19117.5500.0017.8519580.10%
2021/10/18517.10616.8217.45-1902-0.11%
2021/10/131116.3000.0016.25117771.42%
2021/10/0700.001315.7015.80-13735-1.77%
2021/09/30515.95716.0416.05-2731-0.27%
2021/09/240.215.2000.0015.200.26850.03%
2021/09/0800.00114.7014.55-1771-0.13%
2021/09/07214.8000.0014.9527620.26%
2021/09/0200.00115.4515.50-1747-0.13%
2021/08/30115.2500.0015.2517470.13%
2021/08/27115.1500.0015.2017530.13%
2021/08/24015.0500.0014.9507700.00%
2021/07/2700.00116.2016.20-1964-0.10%
2021/07/21115.9500.0015.7511,1420.09%
2021/07/19216.0000.0016.0021,2140.16%
2021/07/1500.000.115.9015.95-0.11,283-0.01%
2021/06/2800.00416.0516.20-41,630-0.25%
2021/06/25416.8500.0016.4041,6180.25%
2021/06/23415.6500.0015.5541,4750.27%
2021/06/151015.4000.0015.35101,6140.62%
2021/05/2700.00714.9014.95-71,573-0.44%
2021/05/21114.5000.0014.6511,6020.06%
2021/05/1100.00416.3515.90-41,537-0.26%
2021/05/10416.9500.0016.7541,5120.26%
2021/05/07516.90016.9017.1051,5130.33%
2021/04/2900.00519.1018.60-51,459-0.34%
2021/04/2800.002.619.3419.55-2.61,399-0.19%
2021/04/26818.48118.5518.4071,3210.53%
2021/04/23118.30218.0018.15-11,277-0.08%
2021/04/221018.04618.3317.7041,3270.30%
2021/04/20118.0000.0018.1011,2750.08%
2021/04/15517.70217.7517.6531,2020.25%
2021/04/1400.00117.4017.10-11,184-0.08%
2021/04/13117.65517.5117.25-41,174-0.34%
2021/04/1200.00216.8317.00-21,224-0.16%
2021/04/0900.000.616.7016.75-0.61,224-0.05%
2021/04/08216.4500.0016.8021,3470.15%
2021/03/22315.12315.2515.4001,2200.00%
2021/03/1800.00515.0015.10-51,193-0.42%
2021/03/17114.7000.0014.6511,1690.09%
2021/03/0300.00415.0015.15-41,228-0.33%
2021/03/02215.2300.0015.1021,2280.16%
2021/02/2600.00114.9515.10-11,229-0.08%
2021/02/1900.00315.0015.05-31,187-0.25%
2021/02/18114.5000.0014.5511,2760.08%
2021/01/21014.2000.0014.0001,1760.00%
2021/01/1400.00614.9615.20-61,081-0.55%
2021/01/0600.00915.0615.00-91,066-0.84%
2021/01/05315.7000.0015.4031,0380.29%
2021/01/04115.2000.0015.3019380.11%
2020/12/3100.00215.0015.00-2908-0.22%
2020/12/3000.00315.7515.75-3763-0.39%
2020/12/2900.00214.4014.35-2640-0.31%
2020/12/28214.4000.0014.3026310.32%
2020/12/2400.00114.1014.10-1613-0.16%
2020/12/22113.9000.0013.6516120.16%
2020/12/171013.8000.0013.80107851.27%
2020/12/1500.00014.0013.8009150.00%
2020/12/1400.00013.9013.9009160.00%
2020/12/1100.00813.7513.60-8911-0.88%
2020/12/1000.00814.0013.90-8900-0.89%
2020/11/2700.00213.8013.85-2895-0.22%
2020/11/2400.00613.5013.55-6892-0.67%
2020/11/20813.5000.0013.5588820.91%
2020/11/18813.5000.0013.5088700.92%
2020/11/17213.7000.0013.6528600.23%
2020/10/0700.00113.4013.45-1806-0.12%
2020/09/2400.000.113.2512.85-0.1891-0.01%
2020/09/21314.00114.7514.5527730.26%
2020/09/1500.00312.9512.90-3647-0.46%
2020/09/0200.00112.7012.70-1684-0.15%
2020/08/17012.3500.0012.4508020.00%
2020/08/0400.00012.3512.350784-0.01%
2020/07/1500.00413.0513.00-4685-0.58%
2020/07/1300.000.713.1013.10-0.7678-0.10%
2020/07/10113.1500.0013.1516750.15%
2020/07/07413.0600.0013.0546430.62%
2020/06/24112.4000.0012.4514850.21%
2020/06/1800.00213.2312.95-2470-0.43%
2020/06/17212.5300.0012.4524200.48%
2020/05/27112.30112.2512.2503280.00%
2020/05/13211.8000.0011.9023000.66%
2020/04/1700.00111.8011.50-1320-0.31%
2020/04/16011.6500.0011.6503200.00%
2020/04/1400.00511.3711.45-5321-1.55%
2020/04/0800.00110.8511.00-1327-0.31%
2020/03/1919.2300.009.2313700.27%
2020/02/2400.00114.6014.55-1318-0.31%
2020/01/1600.00915.9116.00-9363-2.48%
2020/01/13116.3000.0015.8514400.23%
2020/01/10215.9500.0016.0024330.46%
2019/12/1800.00216.7516.85-2529-0.38%
2019/11/29516.8000.0016.7556450.78%
2019/10/28317.0500.0017.0038010.37%
2019/10/2300.002817.2117.35-28849-3.29%
2019/10/222817.17317.0016.85258582.91%
2019/10/1600.00516.8016.75-5943-0.53%
2019/10/08316.85617.2816.80-31,249-0.24%
2019/10/03116.9500.0016.9511,4090.07%
2019/10/01117.0500.0016.7511,5810.06%
2019/09/2300.00116.8516.80-11,563-0.06%
2019/09/120.416.8000.0016.900.41,5580.03%
2019/08/28116.70116.6516.4001,4830.00%
2019/08/2300.00116.1016.10-11,513-0.07%
2019/08/22116.2500.0016.1011,5340.07%
2019/08/08116.6000.0016.7011,6260.06%
2019/08/0600.00216.2516.55-21,618-0.12%
2019/07/2600.00117.7017.65-11,525-0.07%
2019/07/2500.00117.5517.80-11,512-0.07%
2019/07/24217.78117.7017.8011,4940.07%
2019/07/19116.9500.0016.7011,3770.07%
2019/07/1800.00117.0516.85-11,355-0.07%
2019/07/17117.25117.7017.2001,3330.00%
2019/07/16717.61117.7017.6061,2950.46%
2019/07/15317.20117.3017.3521,2030.17%
2019/07/12116.60116.8017.3501,1480.00%
2019/07/0900.00116.1016.05-1928-0.11%
2019/07/08115.901316.1316.15-12792-1.51%
2019/06/1800.000.614.4514.45-0.6785-0.08%
2019/06/1400.00114.9514.85-11,051-0.10%
2019/06/1100.000.114.8014.90-0.11,071-0.01%
2019/05/3000.00114.6014.50-11,004-0.10%
2019/05/2400.001514.5014.50-15969-1.55%
2019/05/23114.45114.8014.7009640.00%
2019/05/22214.3500.0014.5029260.22%
2019/05/13613.4500.0013.3069050.66%
2019/05/06114.2500.0014.2518850.11%
2019/05/03214.5000.0014.4028820.23%
2019/04/26214.7000.0014.7028890.22%
2019/04/17215.3500.0015.1529030.22%
2019/04/11015.001215.0815.00-12869-1.38%
2019/04/1000.001015.1515.15-10867-1.15%
2019/04/012015.50215.1815.50188692.07%
2019/03/29114.90114.9514.9508540.00%
2019/03/28115.05115.2015.0008460.00%
2019/03/2700.00115.4015.45-1836-0.12%
2019/03/26115.45115.7515.3508320.00%
2019/03/25215.55215.6515.5008230.00%
2019/03/2200.00115.9515.95-1805-0.12%
2019/03/21215.90115.9015.9017720.13%
2019/03/20215.73216.1316.1507470.00%
2019/03/19415.991.416.0116.052.67130.37%
2019/03/040.414.1000.0014.150.45840.07%
2019/02/21214.4300.0014.5025820.34%
2019/01/0800.002013.6013.60-20537-3.72%
2018/12/1900.00214.1014.00-2546-0.37%
2018/12/100.113.9000.0013.900.15010.02%
2018/11/2900.00314.6014.70-3506-0.59%
2018/11/2800.00614.1514.10-6445-1.35%
2018/09/180.214.1500.0014.100.26650.03%
2018/09/13114.1000.0014.0516770.15%
2018/09/0700.00214.5514.55-2689-0.29%
2018/08/29214.8500.0014.8029010.22%
2018/08/2700.000.114.7014.70-0.1952-0.01%
2018/08/2400.00614.7514.80-6949-0.63%
2018/08/2300.000.114.7014.75-0.1957-0.01%
2018/08/2000.00114.5514.55-1968-0.10%
2018/08/1300.00516.0015.90-5967-0.52%
2018/07/301716.5900.0016.60171,0231.66%
2018/07/10215.8500.0015.9029420.21%
2018/06/2700.00116.4016.35-1944-0.11%
2018/06/14117.55317.4017.30-2975-0.20%
2018/06/08317.72217.6017.6019970.10%
2018/06/0700.006017.3017.30-601,036-5.79%
2018/06/066017.6500.0017.55601,0235.86%
2018/06/0500.00216.6516.65-2932-0.21%
2018/06/04216.8000.0016.5529190.22%
2018/05/3100.00116.3016.25-1886-0.11%
2018/05/28216.5000.0016.5528930.22%
2018/05/25316.9500.0016.4539420.32%
2018/05/2100.000.716.3016.40-0.7913-0.07%
2018/05/1600.00216.2016.10-2928-0.22%
2018/05/1500.00516.2516.25-5937-0.53%
2018/05/14116.8500.0016.6519610.10%
2018/05/03217.4000.0017.4021,2880.16%
2018/04/26217.4000.0017.3021,3420.15%
2018/04/25117.5500.0017.6011,3430.07%
2018/04/24117.70317.9017.60-21,350-0.15%
2018/04/2300.00417.9518.05-41,350-0.30%
2018/04/19118.2500.0018.3011,3660.07%
2018/04/18118.2000.0018.2011,3820.07%
2018/03/26219.2500.0019.3021,7250.12%
2018/03/20120.0000.0020.0011,7970.06%
2018/03/16120.55120.5520.4001,7880.00%
2018/03/15220.90220.9020.9001,8190.00%
2018/03/13221.25321.0020.70-11,776-0.06%
2018/03/1200.00220.1520.15-21,680-0.12%
2018/02/27120.65320.5320.40-21,685-0.12%
2018/02/092019.012019.0019.2501,6270.00%
2018/02/08219.7500.0019.7021,6130.12%
2018/02/07120.20120.3519.9001,6020.00%
2018/02/06119.3500.0019.7011,5880.06%
2018/02/05121.4000.0021.2511,5610.06%
2018/02/0200.00222.0521.85-21,550-0.13%
2018/02/0100.00222.4022.20-21,590-0.13%
2018/01/31222.40222.5022.3001,5710.00%
2018/01/301322.963923.0422.80-261,539-1.69%
2018/01/29821.69521.7721.8531,3080.23%
2018/01/262121.354221.3821.30-211,268-1.66%
2018/01/245121.1800.0021.25511,2264.16%
2018/01/18120.90121.1520.8501,2080.00%
2018/01/10221.40121.4521.4511,2230.08%
2018/01/0900.00322.0322.00-31,207-0.25%
2018/01/08120.750.520.7520.750.51,0970.04%
2018/01/04321.67921.6721.70-61,031-0.58%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章