毅嘉 (2402)-元大-鳳中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
800張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	34.30	2	34.05	34.30	0	2,840	0.00%
2025/04/23	2	34.10	0	0.00	34.00	2	2,859	0.07%
2025/04/22	1.1	33.33	0	0.00	33.10	1.1	2,854	0.04%
2025/04/17	1	33.90	1	34.40	34.30	0	2,863	0.00%
2025/04/14	5	33.30	0	0.00	33.45	5	2,859	0.17%
2025/04/11	14.2	31.75	54	29.78	32.50	-39.8	2,817	-1.41%
2025/04/08	0	0.00	2	31.85	31.80	-2	2,688	-0.07%
2025/04/02	13	38.65	10	39.21	39.20	3	2,613	0.11%
2025/04/01	0	0.00	1	36.90	37.00	-1	2,529	-0.04%
2025/03/31	4	36.05	1	36.00	36.00	3	2,516	0.12%
2025/03/28	1	38.35	9	38.22	38.00	-8	2,469	-0.32%
2025/03/27	0	0.00	1	39.40	39.55	-1	2,435	-0.04%
2025/03/26	2	39.63	0	0.00	39.70	2	2,444	0.08%
2025/03/25	0	0.00	1	39.55	39.60	-1	2,451	-0.04%
2025/03/24	0	0.00	18	40.19	40.10	-18	2,443	-0.74%
2025/03/21	0	0.00	10	40.75	40.70	-10	2,442	-0.41%
2025/03/20	0	0.00	4	40.70	40.60	-4	2,449	-0.16%
2025/03/14	10	39.45	1	39.20	40.20	9	2,549	0.35%
2025/03/13	3	39.85	1	41.00	39.45	2	2,597	0.08%
2025/03/12	9	41.14	1	41.05	40.55	8	2,592	0.31%
2025/03/11	19	39.82	2	39.95	40.50	17	2,565	0.66%
2025/03/10	4	40.23	0	0.00	40.35	4	2,545	0.16%
2025/03/06	2	40.45	0	0.00	40.35	2	2,590	0.08%
2025/03/05	0.2	41.65	1	41.55	41.50	-0.9	2,579	-0.03%
2025/03/04	0	0.00	2	40.65	41.60	-2	2,556	-0.08%
2025/03/03	1	40.25	2	40.30	40.35	-1	2,579	-0.04%
2025/02/27	2	41.50	90	41.12	41.15	-88	2,596	-3.39%
2025/02/26	1	40.60	200	40.73	40.80	-199	2,622	-7.59%	大賣/鉅額交易
2025/02/25	0	0.00	252.2	40.48	40.55	-252.2	2,654	-9.50%	大賣/鉅額交易
2025/02/24	8	41.09	2.5	41.32	41.25	5.5	2,638	0.21%
2025/02/21	9.2	42.15	2	41.80	41.90	7.2	2,605	0.28%
2025/02/20	2	40.58	4	41.11	41.65	-2	2,297	-0.09%
2025/02/19	3	40.33	0	0.00	40.35	3	2,233	0.13%
2025/02/17	3	41.83	2	40.75	40.90	1	2,199	0.05%
2025/02/04	1	37.30	4	37.28	37.15	-3	2,226	-0.13%
2025/02/03	0	0.00	1	35.75	36.50	-1	2,267	-0.04%
2025/01/15	1	36.00	0	0.00	36.00	1	2,770	0.04%
2025/01/13	1	35.00	2	35.50	34.85	-1	3,377	-0.03%
2025/01/09	2	37.20	5	36.05	36.00	-3	4,114	-0.07%
2025/01/08	1	37.45	1	37.15	37.15	0	4,241	0.00%
2025/01/06	0	0.00	6	38.00	38.55	-6	4,514	-0.13%
2025/01/02	2	38.50	2	38.40	38.50	0	5,238	0.00%
2024/12/31	0	0.00	6	38.17	38.45	-6	5,695	-0.11%
2024/12/23	1	38.65	5	38.85	38.80	-4	6,490	-0.06%
2024/12/20	0	0.00	1	38.70	38.20	-1	6,574	-0.02%
2024/12/19	0	0.00	1	37.60	38.35	-1	6,607	-0.02%
2024/12/17	2	37.25	0.3	37.30	37.70	1.8	6,732	0.03%
2024/12/16	0	0.00	0.3	37.80	37.10	-0.3	6,794	0.00%
2024/12/13	1	38.00	6	37.73	38.15	-5	6,812	-0.07%
2024/12/12	9.1	38.30	0	0.00	38.10	9.1	6,859	0.13%
2024/12/11	3	38.93	0	0.00	38.70	3	6,948	0.04%
2024/12/10	3	39.20	3	39.30	39.20	0	7,010	0.00%
2024/12/09	10	39.35	2	39.30	39.45	8	7,235	0.11%
2024/12/05	11	40.75	0	0.00	40.35	11	7,458	0.15%
2024/12/02	3	41.75	0	0.00	40.90	3	8,213	0.04%
2024/11/29	11	41.12	0	0.00	41.40	11	8,502	0.13%
2024/11/28	0	0.00	2	40.50	40.60	-2	8,758	-0.02%
2024/11/27	2	43.10	0	0.00	41.60	2	9,014	0.02%
2024/11/26	0	0.00	0.2	43.30	43.05	-0.2	9,619	0.00%
2024/11/25	1	43.20	5	42.61	43.05	-4	10,423	-0.04%
2024/11/22	0	0.00	1	41.60	41.45	-1	11,449	-0.01%
2024/11/21	5	40.32	0	0.00	40.70	5	11,771	0.04%
2024/11/20	1	40.35	0	40.40	40.20	1	11,915	0.01%
2024/11/19	7	40.45	0	0.00	40.30	7	11,953	0.06%
2024/11/18	4	39.88	0	0.00	39.75	4	12,047	0.03%
2024/11/15	1	40.60	0	0.00	40.05	1	12,065	0.01%
2024/11/14	5.1	40.42	0	0.00	40.15	5.1	12,102	0.04%
2024/11/12	0.2	40.95	5	41.08	40.55	-4.8	12,157	-0.04%
2024/11/11	0	0.00	1	40.95	41.60	-1	12,180	-0.01%
2024/11/08	1.1	41.37	0	0.00	41.50	1.1	12,223	0.01%
2024/11/07	5.2	41.70	0	0.00	41.95	5.2	12,277	0.04%
2024/11/06	5	41.18	1	41.00	41.10	4	12,321	0.03%
2024/11/05	2	40.60	0	0.00	41.30	2	12,430	0.02%
2024/11/04	7.3	40.39	0	0.00	40.30	7.3	12,630	0.06%
2024/11/01	1	39.70	1	40.20	40.30	0	12,793	0.00%
2024/10/30	4.1	40.75	0	0.00	40.30	4.1	13,002	0.03%
2024/10/28	9	41.21	3	41.03	41.05	6	13,123	0.05%
2024/10/25	7	43.05	0	0.00	42.10	7	13,095	0.05%
2024/10/24	4	43.05	10	43.05	42.55	-6	13,197	-0.05%
2024/10/23	10	43.93	2	44.05	43.95	8	13,204	0.06%
2024/10/22	1	43.65	0	0.00	43.85	1	13,317	0.01%
2024/10/21	24	44.18	0	0.00	43.35	24	13,529	0.18%
2024/10/18	6	44.78	27	44.97	43.85	-21	13,953	-0.15%
2024/10/17	22	46.23	29.6	46.18	46.10	-7.6	13,982	-0.05%
2024/10/16	0	0.00	1	43.80	43.85	-1	14,568	-0.01%
2024/10/15	13.1	44.51	5.1	44.25	43.45	8	14,686	0.05%
2024/10/14	2.1	43.70	4	43.90	44.40	-1.9	14,726	-0.01%
2024/10/11	16	44.00	13	44.06	43.50	3	14,865	0.02%
2024/10/09	30	44.82	22.3	44.93	44.35	7.7	14,835	0.05%
2024/10/08	25	44.15	20	44.05	43.85	5	14,561	0.03%
2024/10/07	20	43.89	18.1	44.00	43.00	1.9	14,349	0.01%
2024/10/04	3.1	42.03	6	41.64	42.90	-2.9	14,030	-0.02%
2024/10/01	7	42.29	8	42.50	42.95	-1	14,083	-0.01%
2024/09/30	49	41.72	102	41.38	41.25	-53	14,188	-0.37%	大賣/
2024/09/27	49	42.05	1	43.00	42.05	48	14,972	0.32%
2024/09/26	7.3	42.95	34	42.70	42.40	-26.8	15,667	-0.17%
2024/09/25	13	42.89	9	43.06	43.00	4	15,603	0.03%
2024/09/24	32	41.45	1	41.80	41.65	31	15,455	0.20%
2024/09/23	24	41.05	1	41.00	40.95	23	15,428	0.15%
2024/09/20	0	0.00	8	41.83	41.10	-8	15,491	-0.05%
2024/09/19	8	41.37	1	41.00	41.35	7	15,487	0.05%
2024/09/18	0	0.00	1	40.75	40.55	-1	15,442	-0.01%
2024/09/16	0	0.00	2	41.50	41.60	-2	15,385	-0.01%
2024/09/13	0	0.00	1	41.55	41.50	-1	15,392	-0.01%
2024/09/12	5	41.99	53	41.92	41.95	-48	15,323	-0.31%
2024/09/11	51	40.41	52	40.98	40.40	-1	15,222	-0.01%
2024/09/10	3.1	42.37	83	41.03	41.00	-79.9	15,186	-0.53%
2024/09/09	53	40.83	36.1	40.10	41.95	16.9	14,965	0.11%
2024/09/06	23	40.32	23	40.70	40.25	0	14,776	0.00%
2024/09/05	22	41.11	5.2	40.89	40.20	16.8	14,668	0.11%
2024/09/04	43	42.10	46.1	42.46	41.80	-3.1	14,408	-0.02%
2024/09/03	14.5	44.33	18	43.95	43.85	-3.5	14,087	-0.02%
2024/09/02	24.4	45.84	10	45.28	44.25	14.4	13,922	0.10%
2024/08/30	34.5	45.80	24.1	46.03	45.50	10.4	13,609	0.08%
2024/08/29	15	46.18	23.2	46.35	46.05	-8.2	13,406	-0.06%
2024/08/28	116.2	46.14	89.1	46.11	46.00	27.1	13,204	0.21%	大買/
2024/08/27	40.2	45.45	58.1	45.77	45.90	-17.9	12,545	-0.14%
2024/08/26	41.6	45.19	42.1	45.01	44.10	-0.5	11,742	0.00%
2024/08/23	3	39.33	9	41.69	43.90	-6	10,650	-0.06%
2024/08/22	5	40.28	2.1	40.12	39.95	2.9	10,353	0.03%
2024/08/20	4	39.26	2	39.85	39.00	2	10,226	0.02%
2024/08/19	1	38.80	1	38.45	38.40	0	10,138	0.00%
2024/08/16	7	38.51	0	0.00	38.05	7	10,114	0.07%
2024/08/14	0	0.00	6.1	38.57	37.80	-6.1	10,086	-0.06%
2024/08/13	5.1	37.59	2.2	38.32	38.75	3	9,976	0.03%
2024/08/12	3.2	38.34	6	37.92	37.65	-2.8	9,925	-0.03%
2024/08/09	6	38.17	5.1	38.36	37.95	0.9	9,878	0.01%
2024/08/08	5.1	36.85	1	36.25	36.80	4.1	9,801	0.04%
2024/08/07	3.5	36.97	2	36.48	37.10	1.5	9,743	0.02%
2024/08/06	13	34.21	3	35.83	35.05	10	9,645	0.10%
2024/08/05	7	36.47	1	36.20	36.00	6	9,462	0.06%
2024/08/02	59.1	40.65	23	40.72	40.00	36.1	9,342	0.39%
2024/08/01	5	41.45	4	40.99	41.70	1	9,115	0.01%
2024/07/31	64	39.80	22	39.72	40.20	42	8,978	0.47%
2024/07/30	7	37.23	7	37.56	38.85	0	8,917	0.00%
2024/07/29	14	40.00	7	38.61	38.10	7	8,858	0.08%
2024/07/26	1	39.00	3	39.90	40.55	-2	8,713	-0.02%
2024/07/23	5	40.15	7	40.75	39.90	-2	8,597	-0.02%
2024/07/22	12	39.52	5.5	39.13	39.20	6.6	8,441	0.08%
2024/07/19	56.6	42.56	21.5	41.62	40.40	35.1	8,194	0.43%
2024/07/18	125	44.28	109.7	44.08	44.15	15.3	7,664	0.20%	大買/大賣/
2024/07/17	161	44.34	59	44.11	44.00	102	7,184	1.42%	大買/鉅額交易
2024/07/16	0	0.00	18.9	42.12	42.20	-18.9	6,004	-0.31%
2024/07/15	14	38.66	1	38.25	38.40	13	5,948	0.22%
2024/07/12	257.6	38.45	9	38.60	39.10	248.6	5,777	4.30%	大買/鉅額交易
2024/07/11	159	37.51	134	37.98	38.10	25	5,566	0.45%	大買/大賣/
2024/07/10	5	37.61	4	37.45	37.15	1	5,662	0.02%
2024/07/09	1	36.20	3	36.05	36.60	-2	5,603	-0.04%
2024/07/08	2	37.35	1	37.10	36.90	1	5,494	0.02%
2024/07/05	22	37.70	16.3	37.94	38.00	5.7	5,396	0.11%
2024/07/04	2.5	37.05	7.2	37.09	36.60	-4.7	5,243	-0.09%
2024/07/03	48	39.03	49	39.28	37.35	-1	5,362	-0.02%
2024/07/02	30.2	37.47	31.3	37.76	38.25	-1.1	4,671	-0.02%
2024/07/01	3	34.95	6	35.03	34.80	-3	3,988	-0.07%
2024/06/28	3	35.17	0	0.00	35.30	3	4,163	0.07%
2024/06/27	2	35.48	20	35.80	35.25	-18	4,229	-0.43%
2024/06/26	3	36.40	3	35.97	35.60	0	4,274	0.00%
2024/06/25	0	0.00	11	34.20	35.85	-11	4,293	-0.26%
2024/06/24	1	35.05	0	0.00	34.85	1	4,240	0.02%
2024/06/21	1	35.75	2	35.40	35.25	-1	4,265	-0.02%
2024/06/20	0	0.00	1	35.55	35.75	-1	4,279	-0.02%
2024/06/19	1	34.95	0.1	34.90	34.75	0.9	4,237	0.02%
2024/06/18	3	35.07	0	0.00	35.00	3	4,248	0.07%
2024/06/17	0	0.00	5	35.50	35.60	-5	4,247	-0.12%
2024/06/14	1	35.05	1	35.25	34.90	0	4,211	0.00%
2024/06/11	6.1	35.01	0	0.00	34.55	6.1	4,219	0.14%
2024/06/07	0	0.00	7	34.76	35.20	-7	4,227	-0.17%
2024/06/06	8	34.19	3	34.15	34.15	5	4,220	0.12%
2024/06/05	3	34.35	5	34.75	34.60	-2	4,214	-0.05%
2024/06/04	4	35.64	5	35.80	34.65	-1	4,324	-0.02%
2024/06/03	10	35.59	8	35.41	35.80	2	4,352	0.05%
2024/05/31	3	34.45	1	34.40	34.60	2	4,281	0.05%
2024/05/30	2	34.53	0	0.00	34.25	2	4,348	0.05%
2024/05/29	2	35.65	6	35.61	35.30	-4	4,434	-0.09%
2024/05/28	1.5	35.48	2	35.05	35.50	-0.5	4,419	-0.01%
2024/05/27	1	35.00	0	0.00	35.00	1	4,393	0.02%
2024/05/23	1	33.55	0	0.00	33.60	1	4,594	0.02%
2024/05/22	20	34.40	0	0.00	33.90	20	4,613	0.43%
2024/05/21	1	34.40	0	0.00	34.20	1	4,652	0.02%
2024/05/20	0	0.00	1	33.85	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	2	33.35	33.40	-2	4,662	-0.04%
2024/05/16	0	0.00	1	33.05	32.95	-1	4,746	-0.02%
2024/05/15	4	32.98	15	33.11	32.85	-11	4,842	-0.23%
2024/05/14	16	33.23	1	33.25	33.10	15	4,869	0.31%
2024/05/13	1	33.30	0	0.00	32.90	1	4,893	0.02%
2024/05/10	0	0.00	2	33.45	33.80	-2	4,982	-0.04%
2024/05/09	5	34.42	0	0.00	33.80	5	4,961	0.10%
2024/05/08	7	34.35	0	0.00	34.65	7	4,922	0.14%
2024/05/03	0	0.00	1	33.50	33.30	-1	4,889	-0.02%
2024/05/02	0	0.00	2	33.70	33.50	-2	4,872	-0.04%
2024/04/30	1	32.70	0	0.00	33.20	1	4,852	0.02%