承啟 (2425)-元大-鳳中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
1,260張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	37.65	37.65	-1	1,162	-0.09%
2025/02/19	0	0.00	1	38.10	37.85	-1	1,158	-0.09%
2025/02/18	0	0.00	1	36.80	36.95	-1	1,137	-0.09%
2025/02/17	3	37.47	0	0.00	37.20	3	1,127	0.27%
2025/02/14	0	0.00	1	35.10	35.10	-1	1,057	-0.09%
2025/02/13	0	0.00	1	35.20	34.95	-1	1,091	-0.09%
2025/02/05	0	0.00	1	34.95	35.10	-1	1,606	-0.06%
2025/02/04	0	34.05	0	0.00	34.50	0	1,667	0.00%
2025/02/03	1	32.80	0	0.00	33.20	1	1,946	0.05%
2025/01/17	1	34.25	0	0.00	34.30	1	2,073	0.05%
2025/01/14	0	0.00	1	35.45	35.30	-1	2,112	-0.05%
2025/01/13	1	35.40	1	35.00	35.15	0	2,124	0.00%
2025/01/09	1	36.80	2	36.43	35.55	-1	2,289	-0.04%
2025/01/08	1	35.80	1	35.95	36.20	0	2,318	0.00%
2025/01/07	4	35.73	2	35.45	36.55	2	2,351	0.09%
2024/12/23	1	33.80	6	33.73	33.65	-5	4,414	-0.11%
2024/12/09	0	0.00	1	38.35	38.30	-1	6,022	-0.02%
2024/12/06	5	40.01	1	40.50	39.60	4	6,030	0.07%
2024/12/04	0	0.00	2	38.20	38.35	-2	5,961	-0.03%
2024/12/03	0	0.00	2	37.60	37.80	-2	5,978	-0.03%
2024/11/29	0	0.00	1	37.90	37.90	-1	6,167	-0.02%
2024/11/25	0	0.00	1	39.35	39.35	-1	7,650	-0.01%
2024/11/21	0	0.00	1	41.55	40.95	-1	7,634	-0.01%
2024/11/19	4	41.28	1	41.80	41.20	3	7,587	0.04%
2024/11/12	0	0.00	2	43.83	44.00	-2	7,523	-0.03%
2024/11/11	1	43.70	5	44.42	44.00	-4	7,488	-0.05%
2024/11/08	4	44.05	2	44.50	43.45	2	7,442	0.03%
2024/11/07	9	45.77	6	45.06	44.85	3	7,398	0.04%
2024/11/06	7	44.63	6	44.78	44.50	1	7,161	0.01%
2024/11/05	0	0.00	1	42.75	42.15	-1	7,024	-0.01%
2024/11/04	0	0.00	1	43.80	43.20	-1	7,018	-0.01%
2024/11/01	1	44.45	2	45.15	44.35	-1	6,995	-0.01%
2024/10/30	10	45.32	2	44.93	45.00	8	6,936	0.12%
2024/10/29	5	42.20	0	0.00	43.15	5	6,650	0.08%
2024/10/28	1	41.80	0	0.00	42.30	1	6,601	0.02%
2024/10/25	2	42.18	0	0.00	42.70	2	6,567	0.03%
2024/10/23	0	0.00	2	43.78	43.90	-2	6,518	-0.03%
2024/10/22	3	43.97	3	44.12	43.95	0	6,497	0.00%
2024/10/21	3	43.87	3	44.17	44.10	0	6,483	0.00%
2024/10/18	1	45.00	1	44.15	43.20	0	6,465	0.00%
2024/10/16	10	44.71	3	44.03	44.70	7	6,386	0.11%
2024/10/15	4	44.00	3	43.88	43.80	1	6,254	0.02%
2024/10/14	2	44.28	3	44.20	44.25	-1	6,207	-0.02%
2024/10/11	7	43.41	2	43.28	43.40	5	6,112	0.08%
2024/10/09	9	47.98	10	47.88	46.90	-1	5,989	-0.02%
2024/10/08	13	50.79	5	49.15	48.00	8	5,696	0.14%
2024/10/07	10	48.65	17	49.39	51.20	-7	5,098	-0.14%
2024/10/04	7	46.21	6.1	46.35	46.60	0.9	4,684	0.02%
2024/10/01	7	43.64	6	44.10	43.75	1	4,357	0.02%
2024/09/30	6	43.42	2	43.28	43.20	4	4,285	0.09%
2024/09/27	1	44.10	3	44.28	44.10	-2	4,267	-0.05%
2024/09/26	3	45.05	3	44.27	44.10	0	4,229	0.00%
2024/09/25	5	45.90	15	45.93	45.85	-10	4,157	-0.24%
2024/09/24	23.1	45.54	12	45.55	46.10	11.1	3,980	0.28%
2024/09/23	26	47.96	25	46.24	45.40	1	3,699	0.03%
2024/09/20	9	47.32	27.1	48.97	49.20	-18.1	3,174	-0.57%
2024/09/19	3	43.88	7	44.74	44.75	-4	2,777	-0.15%
2024/09/18	0	0.00	1.1	40.50	40.70	-1.1	2,527	-0.04%
2024/09/16	2	40.25	1	39.70	40.20	1	2,376	0.04%
2024/09/13	1.1	40.34	1.1	40.33	40.45	0	2,366	0.00%
2024/09/12	0.1	39.25	7	39.80	39.45	-6.9	2,355	-0.29%
2024/09/10	7	39.39	0	0.00	37.80	7	2,346	0.30%
2024/09/09	2	37.38	0	0.00	38.10	2	2,325	0.09%
2024/09/06	1	40.30	1	38.95	39.25	0	2,314	0.00%
2024/09/04	0	0.00	7	39.33	39.15	-7	2,314	-0.30%
2024/09/03	1	42.00	1	42.95	41.25	0	2,312	0.00%
2024/09/02	11	43.45	6.5	43.02	43.00	4.5	2,277	0.20%
2024/08/30	33.1	44.71	23	44.22	43.10	10.1	2,156	0.47%
2024/08/29	59	41.17	67	41.60	43.30	-8	1,619	-0.49%
2024/08/28	25	39.33	6	39.35	39.40	19	1,131	1.68%
2024/08/27	3	35.85	1	35.85	35.85	2	947	0.21%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/20	0	30.25	0	0.00	30.15	0	1,010	0.00%
2024/08/05	1	29.10	0	0.00	29.10	1	1,018	0.10%
2024/08/02	1	32.20	0	0.00	32.30	1	1,029	0.10%
2024/07/30	0	0.00	5	32.82	33.35	-5	1,063	-0.47%
2024/07/29	0	33.50	0	0.00	32.90	0	1,061	0.00%
2024/07/26	1	32.60	1	32.95	33.00	0	1,058	0.00%
2024/07/22	1	34.05	0	0.00	33.65	1	1,066	0.09%
2024/07/19	2	35.70	0	0.00	35.20	2	1,063	0.19%
2024/07/18	2	36.00	0	0.00	36.40	2	1,060	0.19%
2024/07/17	1	37.05	0	0.00	36.70	1	1,067	0.09%
2024/07/16	1	36.95	1	38.00	37.00	0	1,077	0.00%
2024/07/12	1	35.40	0	0.00	36.00	1	1,086	0.09%
2024/07/10	1	37.40	3	37.35	37.25	-2	1,084	-0.18%
2024/07/09	1	37.60	0	0.00	37.50	1	1,086	0.09%
2024/07/08	3	37.50	0	0.00	38.00	3	1,086	0.28%
2024/06/28	0	0.00	1	38.15	38.05	-1	1,134	-0.09%
2024/06/26	1	38.00	1	38.25	38.00	0	1,157	0.00%
2024/06/21	1	38.15	1	38.15	38.15	0	1,178	0.00%
2024/06/20	3	38.45	0	0.00	38.40	3	1,184	0.25%
2024/06/19	1	38.50	0	0.00	38.05	1	1,191	0.08%
2024/06/18	1	38.00	0	0.00	38.00	1	1,197	0.08%
2024/06/07	1	40.80	0	0.00	40.60	1	1,210	0.08%
2024/06/05	0	0.00	1	40.75	40.70	-1	1,219	-0.08%
2024/06/04	4.5	42.61	0	0.00	42.30	4.5	1,229	0.37%
2024/06/03	2	43.18	1	43.45	43.85	1	1,176	0.08%
2024/05/30	2	39.90	4	39.03	39.45	-2	1,078	-0.19%
2024/05/23	0	37.60	0	0.00	37.50	0	1,269	0.00%
2024/05/20	1	37.10	0	0.00	37.15	1	1,346	0.07%
2024/05/15	1	37.25	0	0.00	37.10	1	1,625	0.06%
2024/05/13	1	37.90	0	0.00	38.00	1	1,685	0.06%
2024/05/10	0	0.00	1	39.15	38.65	-1	1,700	-0.06%
2024/05/09	1	38.00	0	0.00	38.55	1	1,702	0.06%
2024/05/08	0	0.00	1	39.05	38.75	-1	1,698	-0.06%
2024/05/07	1	38.45	3	38.82	38.65	-2	1,671	-0.12%
2024/05/06	0	37.90	2	38.00	37.65	-2	1,642	-0.12%
2024/05/03	1	37.50	0	0.00	37.35	1	1,643	0.06%
2024/05/02	3	37.38	0	0.00	37.35	3	1,653	0.18%
2024/04/30	1	37.40	0	0.00	37.70	1	1,663	0.06%
2024/04/23	1	37.90	0	0.00	37.90	1	1,729	0.06%
2024/04/19	2	37.85	0	0.00	37.50	2	1,726	0.12%
2024/04/18	0	0.00	1	40.00	39.80	-1	1,730	-0.06%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/09	0	0.00	1	45.00	45.50	-1	1,818	-0.05%
2024/04/03	0	0.00	1	44.85	44.90	-1	1,860	-0.05%
2024/04/02	0	0.00	1	45.10	45.10	-1	1,897	-0.05%
2024/04/01	1	43.55	1	44.10	44.90	0	1,922	0.00%
2024/03/26	0	0.00	1	43.85	43.80	-1	2,073	-0.05%
2024/03/25	0	0.00	2	43.70	43.85	-2	2,138	-0.09%
2024/03/22	1	44.00	0	0.00	43.80	1	2,227	0.04%
2024/03/21	1	43.35	0	0.00	43.90	1	2,384	0.04%
2024/03/18	1	43.35	1	43.90	44.15	0	3,409	0.00%
2024/03/13	0	0.00	1	45.00	45.00	-1	3,626	-0.03%
2024/03/12	1	45.55	0	0.00	45.30	1	3,867	0.03%
2024/03/08	0	0.00	4	45.38	45.75	-4	4,303	-0.09%
2024/03/07	4	47.00	3	47.83	47.10	1	4,284	0.02%
2024/03/06	0	0.00	3	47.40	47.05	-3	4,252	-0.07%
2024/03/05	4	47.75	6	47.61	47.50	-2	4,260	-0.05%
2024/03/04	2	47.85	1	48.20	47.20	1	4,237	0.02%