偉詮電 (2436)-元大-鳳中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	60.10	60.10	-1	1,198	-0.08%
2024/05/03	0	0.00	1	61.40	61.40	-1	1,326	-0.08%
2024/04/26	0	0.00	10	61.23	60.80	-10	1,377	-0.73%
2024/04/25	2	61.70	1	61.20	61.70	1	1,397	0.07%
2024/04/23	0	0.00	1	59.70	60.50	-1	1,453	-0.07%
2024/04/22	1	59.10	0	0.00	59.20	1	1,489	0.07%
2024/04/19	0	0.00	5	59.90	60.60	-5	1,519	-0.33%
2024/04/17	1	63.10	3	63.30	62.60	-2	1,541	-0.13%
2024/04/16	1	58.20	0	0.00	58.50	1	1,517	0.07%
2024/04/15	0	62.40	0	0.00	61.00	0	1,506	0.00%
2024/04/12	0.1	63.30	0	0.00	63.20	0.1	1,569	0.00%
2024/04/08	0	0.00	1	62.50	62.10	-1	1,689	-0.06%
2024/04/02	0	0.00	1	62.70	62.80	-1	2,095	-0.05%
2024/03/26	1	64.00	1	64.30	63.10	0	2,352	0.00%
2024/03/22	1.1	64.89	0	0.00	64.90	1.1	2,398	0.04%
2024/03/21	7	64.86	6	64.77	64.40	1	2,417	0.04%
2024/03/13	10	63.50	0	0.00	63.20	10	2,637	0.38%
2024/03/12	1.1	65.10	0	0.00	65.20	1.1	2,699	0.04%
2024/03/11	1	63.60	1	64.30	64.20	0	2,749	0.00%
2024/03/08	15	64.00	0	0.00	63.30	15	2,810	0.53%
2024/03/07	1.1	65.27	0	0.00	64.40	1.1	2,890	0.04%
2024/03/06	1	65.30	2	65.75	65.20	-1	2,937	-0.03%
2024/03/05	1.1	67.27	0	0.00	66.60	1.1	3,005	0.03%
2024/03/04	0	0.00	0.1	67.90	67.20	-0.1	3,194	0.00%
2024/03/01	0	0.00	2	67.25	66.70	-2	3,280	-0.06%
2024/02/29	0	0.00	6	66.90	67.00	-6	3,415	-0.18%
2024/02/27	3	68.93	1	67.90	67.90	2	3,598	0.06%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/23	3	70.07	0	0.00	69.40	3	4,189	0.07%
2024/02/21	3	70.67	0	0.00	70.80	3	4,392	0.07%
2024/02/20	0.1	69.40	0	0.00	69.20	0.1	4,432	0.00%
2024/02/16	1	69.20	1	68.90	69.80	0	4,564	0.00%
2024/02/15	0.1	68.50	20	67.50	68.40	-19.9	4,568	-0.44%
2024/02/05	0	0.00	2	63.85	64.40	-2	4,543	-0.04%
2024/01/31	1	65.70	0	0.00	65.60	1	4,600	0.02%
2024/01/30	0	66.20	0	0.00	65.50	0	4,605	0.00%
2024/01/29	0	0.00	1	66.70	66.80	-1	4,596	-0.02%
2024/01/25	0	0.00	1	67.70	66.80	-1	4,648	-0.02%
2024/01/23	1	68.20	2	68.10	68.20	-1	4,737	-0.02%
2024/01/22	1	67.30	1	67.50	67.60	0	4,752	0.00%
2024/01/19	11	67.00	1	66.70	66.80	10	4,790	0.21%
2024/01/18	13	66.57	3	66.20	66.10	10	4,869	0.21%
2024/01/17	6	68.83	9	67.63	67.20	-3	4,972	-0.06%
2024/01/15	6	68.40	4	68.85	69.00	2	4,988	0.04%
2024/01/09	0	0.00	0	68.30	68.00	0	5,309	0.00%
2024/01/08	18	70.28	24	69.43	68.70	-6	5,318	-0.11%
2024/01/05	5	72.14	4	72.13	71.80	1	5,261	0.02%
2024/01/03	6	73.03	10	71.95	71.80	-4	5,276	-0.08%
2024/01/02	0	0.00	2	72.75	72.50	-2	5,270	-0.04%
2023/12/29	5	71.70	3.1	71.92	73.60	2	5,277	0.04%
2023/12/28	30	75.05	10	74.59	74.00	20	5,218	0.38%
2023/12/27	5	72.52	4	71.80	72.90	1	5,007	0.02%
2023/12/26	1	69.90	1	69.90	69.90	0	4,906	0.00%
2023/12/25	1	69.70	0	0.00	69.30	1	4,889	0.02%
2023/12/22	2	68.75	2	69.20	69.80	0	4,878	0.00%
2023/12/20	5	68.40	0	0.00	68.60	5	4,875	0.10%
2023/12/18	0	0.00	0.3	68.80	68.10	-0.3	4,947	-0.01%
2023/12/15	2	69.85	0.2	69.20	68.10	1.8	5,014	0.04%
2023/12/14	2	70.65	0.5	71.33	69.80	1.6	5,132	0.03%
2023/12/13	0	0.00	1	71.20	70.90	-1	5,213	-0.02%
2023/12/12	2	71.68	0	0.00	70.70	2	5,323	0.04%
2023/12/11	1	72.60	0	0.00	71.70	1	5,428	0.02%
2023/12/07	0.2	73.02	0	0.00	71.50	0.2	5,729	0.00%
2023/12/06	0	0.00	0.5	74.50	73.90	-0.5	5,891	-0.01%
2023/12/05	4	76.10	4	74.90	74.60	0	6,196	0.00%
2023/12/04	1	77.30	3	77.10	76.10	-2	6,641	-0.03%
2023/12/01	0	0.00	12	79.13	78.10	-12	6,899	-0.17%
2023/11/30	1	78.70	2	78.60	79.00	-1	7,929	-0.01%
2023/11/29	13	78.56	11	78.70	78.80	2	8,492	0.02%
2023/11/28	3	77.13	5	77.42	77.70	-2	8,565	-0.02%
2023/11/27	8	77.34	7	76.51	76.10	1	9,162	0.01%
2023/11/24	3	77.03	3	76.70	76.50	0	9,954	0.00%
2023/11/22	8	74.20	11	75.15	76.30	-3	9,991	-0.03%
2023/11/21	4	71.35	2	71.55	72.80	2	9,588	0.02%
2023/11/20	21	71.13	12	70.90	71.20	9	9,539	0.09%
2023/11/17	7	69.71	11	69.79	69.80	-4	9,458	-0.04%
2023/11/16	6	70.50	6	68.20	68.10	0	9,374	0.00%
2023/11/15	7	69.46	6	69.20	69.00	1	9,323	0.01%
2023/11/14	1	67.00	3	67.50	67.60	-2	9,220	-0.02%
2023/11/10	0	0.00	7	63.66	63.60	-7	9,175	-0.08%
2023/11/09	1	65.20	2	65.40	65.40	-1	9,141	-0.01%
2023/11/08	10	67.30	0	0.00	66.60	10	9,127	0.11%
2023/11/03	1	68.50	1	67.00	67.00	0	9,117	0.00%
2023/11/02	1	67.80	0	0.00	67.90	1	9,101	0.01%
2023/10/31	0	0.00	1	65.40	64.30	-1	9,053	-0.01%
2023/10/30	4	68.75	2	67.70	67.60	2	9,035	0.02%
2023/10/27	2	69.50	6	68.40	67.60	-4	9,029	-0.04%
2023/10/26	2	69.05	0	0.00	67.50	2	9,032	0.02%
2023/10/25	7	71.24	2	71.55	70.60	5	8,956	0.06%
2023/10/24	1	69.70	0	0.00	69.10	1	8,891	0.01%
2023/10/23	1	70.80	4	71.15	70.50	-3	8,908	-0.03%
2023/10/20	0	0.00	1	68.80	70.40	-1	8,905	-0.01%
2023/10/19	2	70.85	4	70.85	70.90	-2	8,926	-0.02%
2023/10/18	33	72.11	38	69.59	68.30	-5	8,906	-0.06%
2023/10/17	4	72.10	6	71.93	71.50	-2	9,037	-0.02%
2023/10/16	1	68.30	0.2	68.80	68.80	0.8	8,961	0.01%
2023/10/13	1	70.40	0	0.00	70.10	1	9,006	0.01%
2023/10/11	1	71.70	2	71.60	70.30	-1	9,357	-0.01%
2023/10/06	2	71.20	1	71.30	71.00	1	9,410	0.01%
2023/10/05	1	71.00	1	71.10	71.40	0	9,454	0.00%
2023/10/03	8	70.95	8	71.20	71.00	0	9,788	0.00%
2023/10/02	0	69.00	5	68.20	69.00	-5	9,922	-0.05%
2023/09/27	1	67.60	0	0.00	67.70	1	10,038	0.01%
2023/09/26	0	0.00	2.1	67.49	67.00	-2.1	10,025	-0.02%
2023/09/22	2	68.80	1	68.50	68.90	1	9,970	0.01%
2023/09/21	1	68.50	4	68.95	68.80	-3	9,933	-0.03%
2023/09/20	1.2	72.42	1	70.50	70.80	0.2	9,851	0.00%
2023/09/19	5.1	72.90	3	72.20	72.20	2.1	9,768	0.02%
2023/09/18	33	75.50	30	73.70	73.70	3	9,610	0.03%
2023/09/15	2	75.10	3	74.33	74.00	-1	9,477	-0.01%
2023/09/14	7	73.97	5	74.72	74.50	2	9,366	0.02%
2023/09/13	5	73.10	11	72.00	72.90	-6	9,235	-0.06%
2023/09/12	3	73.60	4	74.65	74.10	-1	9,061	-0.01%
2023/09/11	1	74.60	13.3	74.64	74.20	-12.3	8,927	-0.14%
2023/09/08	57	74.86	42	75.21	75.10	15	8,819	0.17%
2023/09/07	70	76.52	77	74.57	73.30	-7	8,555	-0.08%
2023/09/06	28.1	75.91	31	75.53	75.00	-2.9	8,229	-0.04%
2023/09/05	68.4	79.78	54.2	77.40	77.50	14.2	7,950	0.18%
2023/09/04	58	73.02	56	76.12	78.60	2	6,954	0.03%
2023/09/01	6	71.92	16	71.90	71.50	-10	6,310	-0.16%
2023/08/31	40.3	72.84	24	72.36	71.50	16.3	6,069	0.27%
2023/08/30	110.2	71.09	118	71.49	73.30	-7.8	5,483	-0.14%	大買/大賣/
2023/08/29	11	64.23	28.5	64.64	66.70	-17.5	4,563	-0.38%
2023/08/28	11.1	60.98	11	60.77	60.70	0.1	4,187	0.00%
2023/08/25	3	58.47	4	58.68	58.20	-1	4,127	-0.02%
2023/08/24	5	61.38	4.7	60.92	60.40	0.4	4,107	0.01%
2023/08/23	0	0.00	1	60.10	60.00	-1	4,019	-0.02%
2023/08/21	1	60.20	3	58.80	59.20	-2	3,998	-0.05%
2023/08/18	0	0.00	1	59.20	59.90	-1	3,989	-0.03%
2023/08/17	0	0.00	1	57.80	59.30	-1	3,969	-0.03%
2023/08/16	0	0.00	1	57.70	57.80	-1	3,952	-0.03%
2023/08/11	1	57.30	0	0.00	57.20	1	3,937	0.03%
2023/08/07	2	58.45	4	57.53	58.70	-2	3,896	-0.05%
2023/08/04	1	57.70	0	0.00	57.80	1	3,882	0.03%
2023/08/02	2	58.90	3	57.93	58.00	-1	3,881	-0.03%
2023/08/01	1	60.20	0	0.00	60.50	1	3,824	0.03%
2023/07/28	2	61.20	1	61.30	61.70	1	3,744	0.03%
2023/07/27	12	61.02	8	61.10	61.20	4	3,716	0.11%
2023/07/26	7	62.66	5	60.00	60.00	2	3,657	0.05%
2023/07/25	0	0.00	3	61.27	60.70	-3	3,584	-0.08%
2023/07/24	2	60.80	15	59.90	60.00	-13	3,557	-0.37%
2023/07/21	4	61.20	3	61.73	61.90	1	3,493	0.03%
2023/07/20	22	64.38	14	63.74	63.10	8	3,444	0.23%
2023/07/19	5	61.38	0	0.00	60.60	5	3,183	0.16%
2023/07/18	0	0.00	2	60.00	60.10	-2	3,141	-0.06%
2023/07/17	5	61.02	6	60.53	60.50	-1	3,086	-0.03%
2023/07/14	11	63.13	12	63.24	62.80	-1	3,007	-0.03%
2023/07/13	17	59.19	16	59.19	60.30	1	2,708	0.04%
2023/07/12	5	58.62	1	59.50	58.00	4	2,596	0.15%
2023/07/11	2	57.90	6	58.15	58.30	-4	2,528	-0.16%
2023/07/10	50	59.67	50	59.42	58.10	0	2,452	0.00%
2023/07/07	74	58.68	81	58.25	57.90	-7	2,163	-0.32%
2023/07/06	6	56.00	2	55.00	55.20	4	1,956	0.20%
2023/07/05	2	54.20	10	54.40	53.70	-8	1,856	-0.43%
2023/07/03	5	52.58	5	53.06	52.90	0	2,273	0.00%
2023/06/30	4	52.38	5	52.14	52.70	-1	2,277	-0.04%
2023/06/29	8	52.26	8	52.01	52.10	0	2,275	0.00%
2023/06/28	15	52.36	5	52.10	52.00	10	2,277	0.44%
2023/06/27	1	52.20	1	51.90	51.70	0	2,285	0.00%
2023/06/26	4	52.33	3	52.13	52.10	1	2,294	0.04%
2023/06/19	17	55.81	17	55.36	55.00	0	2,347	0.00%
2023/06/16	62	56.64	69	55.84	55.20	-7	2,329	-0.30%
2023/06/15	30	56.32	31	56.71	56.70	-1	2,290	-0.04%
2023/06/14	87	57.08	89	55.86	55.70	-2	2,262	-0.09%
2023/06/13	73	59.95	68	59.23	58.90	5	2,143	0.23%
2023/06/12	43	58.75	40	59.37	60.50	3	2,067	0.15%
2023/06/09	6	56.40	7	57.64	58.00	-1	1,891	-0.05%
2023/06/08	1	55.60	2	57.20	55.50	-1	1,823	-0.05%
2023/06/06	1	53.20	1	53.00	53.00	0	1,798	0.00%
2023/06/05	8	55.35	1	57.60	54.80	7	1,781	0.39%
2023/05/30	1	51.70	0	0.00	51.90	1	1,778	0.06%
2023/05/24	0	0.00	2	50.40	50.60	-2	1,903	-0.11%
2023/05/23	2	49.85	0	0.00	50.10	2	1,930	0.10%
2023/05/16	1	47.30	0	0.00	47.10	1	1,991	0.05%
2023/05/11	2	46.50	0	0.00	46.25	2	2,033	0.10%
2023/05/03	0	0.00	3	48.05	48.05	-3	2,480	-0.12%
2023/04/21	7	50.13	0	0.00	49.40	7	2,741	0.26%
2023/04/18	0	0.00	2	53.40	52.50	-2	2,711	-0.07%
2023/04/17	2	52.55	2	53.15	53.40	0	2,704	0.00%
2023/04/13	4	52.70	0	53.40	52.70	4	2,680	0.15%
2023/04/12	0	0.00	11	54.11	54.30	-11	2,656	-0.41%
2023/04/11	0	0.00	1	54.10	53.90	-1	2,632	-0.04%
2023/04/10	8	53.06	0	0.00	53.50	8	2,595	0.31%
2023/04/07	11	54.27	1	53.90	53.70	10	2,553	0.39%
2023/04/06	7	54.40	4	55.33	55.50	3	2,363	0.13%
2023/03/31	1	51.20	19	50.15	51.10	-18	2,106	-0.85%
2023/03/29	0	49.90	0	0.00	49.60	0	2,092	0.00%
2023/03/28	1	51.50	21	50.26	50.30	-20	2,092	-0.96%
2023/03/27	1	51.50	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	1	52.00	52.80	-1	2,077	-0.05%
2023/03/23	40	51.60	40	51.80	51.60	0	2,039	0.00%
2023/03/22	5	52.04	4	51.88	51.40	1	2,023	0.05%
2023/03/21	13	51.40	13	51.02	51.30	0	1,974	0.00%
2023/03/20	9	50.66	9	50.40	51.00	0	1,963	0.00%
2023/03/17	0	0.00	3	50.17	50.20	-3	1,968	-0.15%
2023/03/16	9	50.60	9	51.30	49.95	0	1,972	0.00%
2023/03/15	2	51.20	2	51.15	50.80	0	1,982	0.00%
2023/03/14	0	49.35	0	0.00	49.75	0	1,988	0.00%
2023/03/13	1	49.00	0	0.00	49.60	1	2,048	0.05%
2023/03/10	8	50.19	4	49.95	49.95	4	2,116	0.19%
2023/03/09	2	52.65	0	0.00	51.90	2	2,129	0.09%
2023/03/08	1	51.50	0	0.00	51.40	1	2,075	0.05%
2023/03/07	0	52.20	0	0.00	51.60	0	2,073	0.00%
2023/03/03	1	52.90	1	51.80	51.80	0	2,096	0.00%
2023/03/02	1	52.20	5	52.49	52.20	-4	2,103	-0.19%
2023/03/01	9	51.00	13	50.48	50.90	-4	2,040	-0.20%
2023/02/24	5	50.20	2	50.30	50.60	3	2,031	0.15%
2023/02/23	2	51.10	5	51.40	50.90	-3	2,000	-0.15%
2023/02/22	1	51.10	0	0.00	51.10	1	1,986	0.05%
2023/02/21	2	50.40	0	0.00	50.80	2	1,965	0.10%
2023/02/20	0.1	49.89	0	50.00	50.00	0.1	1,978	0.01%
2023/02/17	0.1	49.40	0	0.00	49.55	0.1	1,987	0.00%
2023/02/16	0	49.00	2	49.00	49.00	-2	2,003	-0.10%
2023/02/15	6	47.90	6	47.88	47.85	0	2,055	0.00%
2023/02/14	3	48.53	0	0.00	47.90	3	2,081	0.14%
2023/02/10	7	47.61	14	47.87	47.25	-7	2,172	-0.32%
2023/02/09	3	48.85	3	49.35	48.50	0	2,246	0.00%
2023/02/07	1	49.05	4	49.06	49.05	-3	2,401	-0.12%
2023/02/03	3	52.10	7	51.36	50.90	-4	2,381	-0.17%
2023/02/02	0	0.00	2	49.30	49.35	-2	2,248	-0.09%
2023/02/01	19	48.39	5	48.17	48.30	14	2,614	0.54%
2023/01/31	4	47.43	1	47.45	47.75	3	2,694	0.11%
2023/01/30	0	0.00	3	48.40	48.35	-3	2,627	-0.11%
2023/01/13	2	45.78	0	0.00	46.35	2	2,578	0.08%
2023/01/12	3	46.30	2	46.20	45.80	1	2,556	0.04%
2023/01/11	0	0.00	3	45.57	46.35	-3	2,495	-0.12%
2023/01/06	2	43.30	0	0.00	43.55	2	2,471	0.08%
2022/12/30	0	0.00	1	41.50	41.30	-1	2,501	-0.04%
2022/12/26	0	42.00	0	0.00	41.85	0	2,545	0.00%
2022/12/20	1	41.45	0	0.00	41.45	1	2,617	0.04%
2022/12/19	2	43.18	0	0.00	43.00	2	2,642	0.08%
2022/12/16	1	43.85	0	0.00	44.15	1	2,650	0.04%
2022/12/13	0	0.00	1	44.30	44.15	-1	2,675	-0.04%
2022/12/09	2	45.00	0	0.00	45.00	2	2,687	0.07%
2022/12/07	0	0.00	1	46.15	45.60	-1	2,700	-0.04%
2022/12/06	2	47.60	1	48.20	47.10	1	2,695	0.04%
2022/12/05	0	0.00	2	49.35	48.85	-2	2,677	-0.07%
2022/12/02	6	48.59	2	48.65	48.65	4	2,632	0.15%
2022/12/01	2	47.38	2	47.38	47.10	0	2,565	0.00%
2022/11/28	2	45.30	2	45.55	45.40	0	2,592	0.00%
2022/11/25	3	46.22	2	45.65	45.65	1	2,618	0.04%
2022/11/24	5	46.47	2	46.48	46.80	3	2,609	0.11%
2022/11/22	0	0.00	1	44.45	44.10	-1	2,592	-0.04%
2022/11/17	1	46.40	0	0.00	46.00	1	2,710	0.04%
2022/11/16	0	0.00	2	45.78	46.30	-2	2,692	-0.07%
2022/11/15	2	45.55	4	44.95	45.45	-2	2,662	-0.08%
2022/11/11	2	45.90	0	0.00	44.50	2	2,649	0.08%
2022/11/10	1	43.90	3	44.05	43.90	-2	2,603	-0.08%
2022/11/09	0	0.00	1	43.70	43.70	-1	2,598	-0.04%
2022/11/08	9	44.12	4	44.65	43.20	5	2,609	0.19%
2022/11/07	2	44.03	2	44.55	44.35	0	2,593	0.00%
2022/11/04	3	43.10	6	43.19	43.20	-3	2,523	-0.12%
2022/11/03	64	43.83	57	43.94	43.85	7	2,498	0.28%
2022/11/02	3	42.42	4	42.53	42.65	-1	2,393	-0.04%
2022/11/01	10	42.69	7	42.89	42.50	3	2,407	0.12%
2022/10/31	13	42.63	13	42.95	42.60	0	2,367	0.00%
2022/10/28	32	42.40	20	42.89	42.80	12	2,269	0.53%
2022/10/27	4	41.26	8	41.52	42.20	-4	1,869	-0.21%
2022/10/25	0	0.00	3	39.70	38.55	-3	1,816	-0.17%
2022/10/24	1	40.00	1.5	40.33	39.55	-0.5	1,846	-0.03%
2022/10/19	0.1	40.45	0	0.00	40.20	0.1	1,934	0.00%
2022/10/17	0	0.00	0.5	37.75	40.00	-0.5	1,938	-0.03%
2022/10/13	0	0.00	2	38.78	36.95	-2	1,943	-0.10%
2022/10/12	6	39.70	0	0.00	39.75	6	1,925	0.31%
2022/10/11	0	0.00	1	40.45	40.15	-1	1,930	-0.05%
2022/10/05	0.2	43.25	1	43.30	43.50	-0.8	1,952	-0.04%
2022/09/23	1	43.40	1	43.65	43.25	0	2,152	0.00%
2022/09/14	1	46.65	0	0.00	47.15	1	2,269	0.04%
2022/09/13	2.2	49.27	0	0.00	48.20	2.2	2,290	0.10%
2022/09/07	2	48.10	0	0.00	48.00	2	2,436	0.08%
2022/09/06	0.1	50.00	0	0.00	49.30	0.1	2,433	0.00%
2022/09/05	4	50.15	0	0.00	50.00	4	2,420	0.17%
2022/09/02	0	0.00	1	52.40	51.60	-1	2,425	-0.04%
2022/09/01	5	52.62	0	0.00	52.90	5	2,427	0.21%
2022/08/31	0	0.00	19	56.70	56.50	-19	2,407	-0.79%
2022/08/30	0.3	56.20	0	0.00	55.90	0.3	2,427	0.01%
2022/08/29	4.2	55.88	0	0.00	55.50	4.2	2,471	0.17%
2022/08/26	8	59.58	0	0.00	58.50	8	2,460	0.33%
2022/08/25	0.1	58.10	2	57.90	58.80	-1.9	2,383	-0.08%
2022/08/19	1	57.70	1	58.00	57.50	0	2,481	0.00%
2022/08/18	0	0.00	2	56.95	57.80	-2	2,497	-0.08%
2022/08/17	1	56.40	1	57.50	56.70	0	2,480	0.00%
2022/08/16	1	56.80	2	56.80	57.00	-1	2,495	-0.04%
2022/08/15	5	56.74	2	56.80	56.90	3	2,493	0.12%
2022/08/12	0	0.00	5	55.10	55.20	-5	2,460	-0.20%
2022/08/11	3	51.60	0	0.00	52.10	3	2,407	0.12%
2022/08/10	4	49.95	4	49.83	50.00	0	2,467	0.00%
2022/08/08	0	0.00	3	51.07	51.80	-3	2,492	-0.12%
2022/08/02	1	51.40	1	52.00	53.10	0	2,522	0.00%
2022/08/01	1	52.20	2	53.00	53.20	-1	2,527	-0.04%
2022/07/29	2	54.00	0	0.00	53.60	2	2,605	0.08%
2022/07/28	1	58.20	0	0.00	53.60	1	2,627	0.04%
2022/07/25	0	0.00	6	57.10	57.00	-6	2,589	-0.23%
2022/07/21	0	0.00	3	57.80	58.00	-3	2,707	-0.11%
2022/07/20	1	56.20	2	56.75	56.20	-1	2,764	-0.04%
2022/07/18	2	55.30	0	0.00	55.10	2	2,929	0.07%
2022/07/15	0	0.00	2	54.40	54.70	-2	2,962	-0.07%
2022/07/14	1	54.00	0	0.00	54.00	1	2,960	0.03%
2022/07/12	0	0.00	6	51.25	50.90	-6	2,956	-0.20%
2022/07/11	0	0.00	4	54.20	53.90	-4	2,948	-0.14%
2022/07/08	7	54.66	3	55.40	54.50	4	2,960	0.14%
2022/07/07	5	52.36	3	51.10	53.50	2	2,942	0.07%
2022/07/06	3	52.77	4	51.78	51.20	-1	2,974	-0.03%
2022/07/05	3	55.00	0	0.00	55.00	3	2,985	0.10%
2022/07/04	1	51.70	2	52.15	52.10	-1	2,953	-0.03%
2022/07/01	5	51.64	1	55.00	50.30	4	2,943	0.14%
2022/06/30	1	55.50	0	0.00	55.00	1	2,897	0.03%
2022/06/20	1	59.00	0	0.00	56.10	1	3,119	0.03%
2022/06/17	1	61.10	0	0.00	60.80	1	3,079	0.03%
2022/06/16	2	61.00	6	61.80	61.00	-4	3,067	-0.13%
2022/06/15	1	65.50	1	67.10	65.50	0	3,035	0.00%
2022/06/13	2	66.65	1	66.60	66.60	1	3,155	0.03%
2022/06/09	1	70.90	0	0.00	70.60	1	3,238	0.03%
2022/06/08	0	0.00	2	70.80	70.80	-2	3,239	-0.06%
2022/06/07	2	70.00	1	69.10	70.90	1	3,246	0.03%
2022/06/06	1	69.00	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	70.40	4	70.75	69.90	-3	3,309	-0.09%
2022/06/01	5	70.18	2	70.90	71.10	3	3,363	0.09%
2022/05/31	18	69.24	17.1	70.02	70.50	0.9	3,453	0.03%
2022/05/30	1	68.30	0	0.00	68.30	1	3,705	0.03%
2022/05/27	1.1	66.70	3	66.80	66.10	-1.9	3,715	-0.05%
2022/05/26	4	67.00	4	67.30	65.70	0	3,732	0.00%
2022/05/25	2.2	66.71	3	67.00	67.40	-0.8	3,750	-0.02%
2022/05/24	0.1	67.35	0	0.00	66.30	0.1	3,816	0.00%
2022/05/23	0.1	68.30	0	0.00	67.90	0.1	3,822	0.00%
2022/05/20	0.1	68.70	0	0.00	68.80	0.1	3,913	0.00%
2022/05/19	0.1	68.00	0	0.00	68.70	0.1	4,022	0.00%
2022/05/18	2.2	69.57	0	0.00	69.40	2.2	4,263	0.05%
2022/05/17	1	68.50	1	68.30	69.30	0	4,911	0.00%
2022/05/16	1.1	66.73	0	0.00	66.60	1.1	4,929	0.02%
2022/05/13	0.1	65.70	0	0.00	66.10	0.1	4,975	0.00%
2022/05/11	0	0.00	2	66.50	66.80	-2	5,077	-0.04%
2022/05/10	1	65.80	4	65.30	66.00	-3	5,178	-0.06%
2022/05/09	0	0.00	2	65.90	65.50	-2	5,385	-0.04%
2022/05/06	5	66.36	1	66.60	66.50	4	5,414	0.07%
2022/05/05	1	73.00	0	0.00	72.20	1	5,389	0.02%
2022/05/04	4	69.90	0	0.00	70.30	4	5,422	0.07%
2022/04/27	0	0.00	1	65.70	69.10	-1	5,554	-0.02%
2022/04/25	3	72.50	0	0.00	71.60	3	5,471	0.05%
2022/04/22	5	79.40	7	79.36	78.60	-2	5,441	-0.04%
2022/04/21	0	0.00	3	75.20	78.00	-3	5,437	-0.06%
2022/04/20	0	76.45	10	75.85	76.10	-10	5,440	-0.18%
2022/04/19	3	76.50	4	76.70	75.50	-1	5,486	-0.02%
2022/04/18	0	0.00	12	76.29	76.00	-12	5,539	-0.22%
2022/04/15	0	0.00	8	77.10	77.10	-8	5,594	-0.14%
2022/04/14	1	80.20	0	0.00	79.50	1	5,673	0.02%
2022/04/13	8	79.19	0	0.00	80.30	8	5,731	0.14%
2022/04/12	2	77.00	0	0.00	77.80	2	5,812	0.03%
2022/04/11	0	0.00	3	79.30	79.00	-3	5,791	-0.05%
2022/04/08	1	82.50	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1	83.00	0	0.00	82.00	1	5,864	0.02%
2022/04/06	0	84.20	0	0.00	84.00	0	5,933	0.00%
2022/04/01	5	85.16	0	0.00	85.30	5	6,157	0.08%
2022/03/31	1.1	86.04	0	0.00	86.20	1.1	6,275	0.02%
2022/03/30	0	88.10	0	0.00	87.60	0	6,313	0.00%
2022/03/29	0	0.00	4	86.98	86.80	-4	6,448	-0.06%
2022/03/28	0	0.00	9	86.61	86.20	-9	6,720	-0.13%
2022/03/25	10	90.28	2	89.70	88.60	8	7,237	0.11%
2022/03/24	2	89.20	1	89.30	90.00	1	7,357	0.01%
2022/03/23	11	90.20	14	90.51	90.00	-3	7,554	-0.04%
2022/03/22	0	0.00	1	88.20	88.20	-1	7,904	-0.01%
2022/03/21	1	87.50	2.1	88.19	88.00	-1.1	8,016	-0.01%
2022/03/18	1.1	87.41	4	86.98	87.40	-2.9	8,095	-0.04%
2022/03/17	5	85.60	5	86.08	87.20	0	8,217	0.00%
2022/03/16	4	82.53	2	84.10	82.90	2	8,309	0.02%
2022/03/15	6	85.28	5	85.10	84.50	1	8,323	0.01%
2022/03/10	1	88.40	2	88.80	88.20	-1	8,899	-0.01%
2022/03/09	1	86.10	0	0.00	86.70	1	9,189	0.01%
2022/03/08	1	88.10	3	86.63	85.00	-2	9,589	-0.02%
2022/03/07	4	88.83	0	0.00	88.50	4	10,289	0.04%
2022/03/04	6	94.37	3	92.50	92.50	3	10,484	0.03%
2022/03/03	12	94.28	18	94.92	94.20	-6	10,673	-0.06%
2022/03/01	2	90.05	2	90.35	90.50	0	10,812	0.00%
2022/02/25	4	88.30	1	89.20	88.60	3	11,052	0.03%
2022/02/24	3	88.73	1	87.70	87.10	2	11,264	0.02%
2022/02/23	4	91.00	4	90.85	91.20	0	11,617	0.00%
2022/02/22	7	90.40	4	88.95	89.60	3	11,952	0.03%
2022/02/21	4	92.88	3.1	93.49	93.00	0.9	12,207	0.01%
2022/02/18	22	94.00	28	94.30	95.40	-6	12,829	-0.05%
2022/02/17	36	95.35	59	96.72	93.00	-23	13,341	-0.17%
2022/02/16	3	91.30	2	91.60	91.40	1	14,010	0.01%
2022/02/15	6	90.32	0	0.00	89.40	6	15,010	0.04%
2022/02/14	0	0.00	11.6	91.32	90.30	-11.6	16,674	-0.07%
2022/02/11	3	93.07	14	92.73	93.10	-11	16,750	-0.07%
2022/02/10	4	93.43	10	92.93	92.60	-6	16,916	-0.04%
2022/02/09	8	92.88	9.1	92.79	93.10	-1.1	16,994	-0.01%
2022/02/08	12	88.26	1	88.90	88.30	11	16,838	0.07%
2022/02/07	9.2	87.20	8	87.30	88.00	1.2	16,890	0.01%
2022/01/26	10	85.90	5	86.32	87.00	5	16,989	0.03%
2022/01/25	0	0.00	0	85.30	84.10	0	17,509	0.00%
2022/01/24	0	0.00	7	81.83	84.00	-7	17,967	-0.04%
2022/01/18	3	88.13	1	87.71	87.70	2	18,600	0.01%
2022/01/17	2	85.35	1	84.60	87.30	1	18,746	0.01%
2022/01/14	3	84.20	1	83.90	84.40	2	19,141	0.01%
2022/01/13	3	86.87	11	87.50	87.10	-8	19,434	-0.04%
2022/01/12	2	90.10	0	0.00	88.10	2	19,695	0.01%
2022/01/11	8	89.44	2	89.00	88.70	6	19,849	0.03%
2022/01/10	0	0.00	1.1	91.44	91.50	-1.1	19,979	-0.01%
2022/01/07	4	90.60	5	91.20	90.60	-1	20,091	0.00%
2022/01/06	13	93.63	1	94.50	94.40	12	20,176	0.06%
2022/01/05	6	93.43	1.6	92.54	93.00	4.4	20,334	0.02%
2022/01/04	0	0.00	1	96.20	95.60	-1	20,350	0.00%
2022/01/03	9.1	96.80	12	95.87	95.70	-2.9	20,600	-0.01%
2021/12/30	2	96.50	1	96.90	96.60	1	20,769	0.00%
2021/12/29	1.1	96.06	0	0.00	97.10	1.1	21,060	0.01%
2021/12/28	14.9	98.76	22.1	99.22	97.10	-7.2	21,406	-0.03%
2021/12/27	6.6	97.57	7	97.20	97.60	-0.4	21,659	0.00%
2021/12/24	1	97.20	1	95.60	95.40	0	22,324	0.00%
2021/12/23	2	96.00	7.1	96.79	96.00	-5.1	23,656	-0.02%
2021/12/22	25	98.98	24.1	98.83	97.60	0.9	24,269	0.00%
2021/12/21	18.6	99.49	27.3	99.19	99.00	-8.7	24,683	-0.04%
2021/12/20	7	96.63	5	96.86	97.00	2	25,111	0.01%
2021/12/17	18.1	95.99	11	96.25	96.60	7.1	25,525	0.03%
2021/12/16	11.1	95.48	31.1	95.45	96.30	-20	25,423	-0.08%
2021/12/15	7.3	90.03	3	90.53	91.80	4.3	25,084	0.02%
2021/12/14	6.3	88.70	6	88.40	88.50	0.3	25,064	0.00%
2021/12/13	12.1	90.68	6	90.58	90.10	6.1	25,202	0.02%
2021/12/10	15	91.73	12.4	92.38	90.90	2.6	25,130	0.01%
2021/12/09	0	0.00	3.1	95.48	94.00	-3.1	25,112	-0.01%
2021/12/08	14	95.96	12.3	96.14	94.70	1.7	25,205	0.01%
2021/12/07	31.1	97.63	7	97.31	95.00	24.1	25,414	0.09%
2021/12/06	10.1	99.58	19	99.75	99.30	-8.9	25,366	-0.04%
2021/12/03	44	99.55	37	98.87	99.00	7	25,346	0.03%
2021/12/02	38.1	97.21	12.2	96.62	96.00	25.9	25,448	0.10%
2021/12/01	24.8	98.00	67.9	98.67	100.50	-43.1	25,916	-0.17%
2021/11/30	23.3	95.34	7	95.37	92.80	16.3	26,270	0.06%
2021/11/29	46.1	90.49	31	91.24	92.20	15.1	26,552	0.06%
2021/11/26	16	96.27	8	95.71	94.60	8	26,435	0.03%
2021/11/25	29	97.69	3.2	98.07	95.70	25.8	26,282	0.10%
2021/11/24	8.3	98.92	10	99.16	99.50	-1.7	26,132	-0.01%
2021/11/23	17.1	100.62	16.5	101.21	98.90	0.6	25,964	0.00%
2021/11/22	15	104.40	12	102.63	101.00	3	25,807	0.01%
2021/11/19	18	104.17	11	105.04	106.50	7	25,464	0.03%
2021/11/18	16.1	103.97	18.1	103.96	104.00	-2	25,166	-0.01%
2021/11/17	71.1	110.19	55	110.95	108.50	16.1	24,873	0.06%
2021/11/16	35	106.67	35	107.38	110.00	0	24,203	0.00%
2021/11/15	95.5	106.06	60	106.59	108.00	35.5	23,487	0.15%
2021/11/12	30.1	98.57	39.8	100.83	102.50	-9.7	22,181	-0.04%
2021/11/11	20.7	89.54	112	90.44	93.40	-91.3	21,178	-0.43%	大賣/
2021/11/10	7.1	84.86	7	85.06	85.00	0.1	19,506	0.00%
2021/11/09	9	84.67	9	84.76	84.50	0	19,431	0.00%
2021/11/08	4	82.65	9	81.94	82.50	-5	19,253	-0.03%
2021/11/05	8	79.96	4	80.38	80.90	4	19,187	0.02%
2021/11/04	0	0.00	6	80.03	80.50	-6	19,178	-0.03%
2021/11/03	2	81.65	5	81.20	80.90	-3	19,157	-0.02%
2021/11/02	71.5	85.37	21	84.37	80.10	50.5	19,153	0.26%
2021/11/01	7	86.90	63	84.53	89.00	-56	18,596	-0.30%
2021/10/29	18.2	82.42	5	81.74	81.10	13.2	18,170	0.07%
2021/10/28	13	81.37	15	82.67	82.50	-2	18,092	-0.01%
2021/10/27	29	79.88	30	80.39	81.80	-1	17,980	-0.01%
2021/10/26	26.3	80.93	15.1	79.86	78.20	11.2	17,928	0.06%
2021/10/25	9.1	83.46	17	83.47	82.90	-7.9	17,804	-0.04%
2021/10/22	41.1	82.93	35	83.20	84.20	6.1	17,909	0.03%
2021/10/21	25	81.65	19	82.18	82.50	6	17,779	0.03%
2021/10/20	23.1	78.19	46	78.75	79.90	-22.9	17,541	-0.13%
2021/10/19	15	73.32	6	74.05	75.90	9	17,696	0.05%
2021/10/18	11	71.35	6	71.52	73.10	5	18,107	0.03%
2021/10/15	2	73.75	1	74.90	73.40	1	18,097	0.01%
2021/10/14	4	71.98	4	72.48	72.20	0	18,120	0.00%
2021/10/13	28.4	75.80	16	75.07	72.50	12.4	18,117	0.07%
2021/10/12	9.1	78.58	5	78.82	77.90	4.1	18,058	0.02%
2021/10/08	18	80.38	12	80.53	80.30	6	18,088	0.03%
2021/10/07	14	79.34	15	80.19	80.90	-1	18,114	-0.01%
2021/10/06	7	80.33	6	80.55	77.70	1	18,625	0.01%
2021/10/05	7	78.70	7	78.97	81.40	0	19,044	0.00%
2021/10/04	5.2	81.97	2	82.40	77.90	3.2	18,855	0.02%
2021/10/01	32.1	86.02	33	85.34	83.70	-0.9	18,721	0.00%
2021/09/30	74	89.68	69	89.44	85.90	5	18,543	0.03%
2021/09/29	38	88.98	28	89.31	90.50	10	17,435	0.06%
2021/09/28	49	87.56	52.2	88.67	89.80	-3.1	17,263	-0.02%
2021/09/27	49	88.09	40	88.30	86.70	9	17,372	0.05%
2021/09/24	10	83.96	29.2	83.26	86.00	-19.2	16,747	-0.11%
2021/09/23	5	79.34	5	80.02	79.10	0	16,243	0.00%
2021/09/22	10	79.83	8	79.79	79.20	2	16,431	0.01%
2021/09/17	18	78.83	18.1	79.55	80.50	-0.1	16,461	0.00%
2021/09/16	8	79.95	16	80.03	79.90	-8	16,462	-0.05%
2021/09/15	5	77.30	35	77.90	77.10	-30	16,364	-0.18%
2021/09/14	13	79.13	19	79.22	78.90	-6	16,563	-0.04%
2021/09/13	5	80.60	17	79.82	79.20	-12	16,583	-0.07%
2021/09/10	38	78.38	30	78.39	82.30	8	16,488	0.05%
2021/09/09	10	75.54	4	77.85	78.80	6	16,198	0.04%
2021/09/08	13	75.73	27	75.20	75.40	-14	16,062	-0.09%
2021/09/07	39	79.00	26	78.38	76.80	13	15,970	0.08%
2021/09/06	69	85.89	43.5	87.36	85.30	25.5	15,660	0.16%
2021/09/03	73.5	85.62	89.1	86.00	86.30	-15.6	14,906	-0.10%
2021/09/02	34	80.11	23.1	80.24	80.90	10.9	13,965	0.08%
2021/09/01	5	76.80	16	75.99	76.80	-11	13,801	-0.08%
2021/08/31	1	72.40	1	72.00	72.30	0	13,761	0.00%
2021/08/30	2.1	74.27	2	73.45	73.00	0.1	14,222	0.00%
2021/08/27	2	76.60	5	75.70	75.10	-3	14,787	-0.02%
2021/08/26	3	75.40	0	0.00	74.90	3	14,874	0.02%
2021/08/25	5	74.10	1	74.80	74.10	4	15,033	0.03%
2021/08/24	6	72.32	0	0.00	72.30	6	15,316	0.04%
2021/08/23	2	73.15	0	0.00	74.00	2	15,767	0.01%
2021/08/20	1	69.10	3	70.50	70.10	-2	16,231	-0.01%
2021/08/19	5	69.34	4	69.53	68.10	1	16,345	0.01%
2021/08/18	15	67.47	7	66.77	71.20	8	16,518	0.05%
2021/08/17	1	70.60	1	70.60	66.80	0	17,000	0.00%
2021/08/16	0	0.00	1	69.70	70.20	-1	17,306	-0.01%
2021/08/13	4	73.08	3	71.20	70.70	1	17,520	0.01%
2021/08/12	0	0.00	5	73.24	74.80	-5	17,616	-0.03%
2021/08/11	5	72.70	5	73.24	71.70	0	17,905	0.00%
2021/08/10	5	76.30	1	76.30	76.00	4	18,084	0.02%
2021/08/09	14	79.11	1	78.30	77.10	13	18,354	0.07%
2021/08/06	7	81.33	9	81.44	80.20	-2	18,642	-0.01%
2021/08/05	1	79.60	6	80.28	79.40	-5	19,042	-0.03%
2021/08/04	5	80.16	2	79.50	79.40	3	20,152	0.01%
2021/08/03	3	77.97	21	78.67	79.80	-18	20,330	-0.09%
2021/08/02	16	77.48	3	77.53	77.20	13	20,587	0.06%
2021/07/30	19	78.79	15	80.00	77.60	4	20,805	0.02%
2021/07/29	0	0.00	6.1	77.58	78.60	-6.1	21,123	-0.03%
2021/07/28	19	80.10	9.7	78.72	78.20	9.3	21,224	0.04%
2021/07/27	31	88.37	35	87.24	85.70	-4	21,315	-0.02%
2021/07/26	6	85.62	19	86.11	86.30	-13	21,323	-0.06%
2021/07/23	48	87.40	32.1	86.55	84.10	15.9	21,540	0.07%
2021/07/22	55	88.47	45.1	88.77	91.00	10	21,510	0.05%
2021/07/21	12	83.91	17	84.32	83.20	-5	21,221	-0.02%
2021/07/20	20	83.09	9	83.78	81.80	11	21,670	0.05%
2021/07/19	13.1	84.35	14	85.25	85.30	-0.9	21,935	0.00%
2021/07/16	18	84.08	15	83.49	83.50	3	22,258	0.01%
2021/07/15	7.1	82.70	8	82.45	83.70	-0.9	22,625	0.00%
2021/07/14	14	82.69	12.8	83.07	81.90	1.3	23,126	0.01%
2021/07/13	74.6	90.60	67	89.27	84.50	7.6	23,408	0.03%
2021/07/12	34	87.84	60	88.30	88.90	-26	23,504	-0.11%
2021/07/09	11	83.76	19.1	83.56	84.10	-8.1	23,282	-0.03%
2021/07/08	27	84.20	17	84.90	83.50	10	23,986	0.04%
2021/07/07	54.5	84.05	76	84.00	83.10	-21.5	24,188	-0.09%
2021/07/06	30	81.27	19	81.44	80.50	11	23,819	0.05%
2021/07/05	61.1	83.40	46.3	82.59	80.90	14.7	23,835	0.06%
2021/07/02	61.1	79.66	51.2	79.49	81.40	9.9	23,587	0.04%
2021/07/01	6	75.43	18.1	75.84	77.00	-12.1	23,334	-0.05%
2021/06/30	2	73.05	1	73.60	74.00	1	23,598	0.00%
2021/06/29	34	75.29	44.6	74.62	73.20	-10.5	23,772	-0.04%
2021/06/28	19	74.22	29	73.71	74.50	-10	24,086	-0.04%
2021/06/25	4.1	72.92	1	73.10	72.60	3.1	24,213	0.01%
2021/06/24	15.2	72.45	3	72.97	73.00	12.2	24,200	0.05%
2021/06/23	9	73.23	22	73.14	74.30	-13	24,611	-0.05%
2021/06/22	11.1	69.13	10	69.25	68.50	1.1	24,500	0.00%
2021/06/21	5.2	70.37	1	71.00	70.00	4.2	24,451	0.02%
2021/06/18	3.3	72.70	3	72.80	72.40	0.3	24,673	0.00%
2021/06/17	3	71.77	1	72.60	73.00	2	24,692	0.01%
2021/06/16	2	73.30	2	74.60	72.30	0	24,764	0.00%
2021/06/15	1.1	73.47	3	73.10	74.10	-2	25,315	-0.01%
2021/06/11	5.2	73.08	6	73.07	72.10	-0.8	25,706	0.00%
2021/06/10	13	73.49	21	73.59	71.90	-8	25,626	-0.03%
2021/06/09	24	72.26	24	71.86	72.50	0	25,494	0.00%
2021/06/08	18	75.02	18.2	75.12	74.00	-0.2	25,161	0.00%
2021/06/07	33	77.07	23	76.92	74.90	10	25,031	0.04%
2021/06/04	16	75.37	35	75.16	76.00	-19	24,476	-0.08%
2021/06/03	23	72.47	21	72.56	72.90	2	23,850	0.01%
2021/06/02	21	71.55	54	71.07	72.00	-33	23,682	-0.14%
2021/06/01	49	73.91	48	73.45	73.20	1	23,441	0.00%
2021/05/31	29	73.02	33.1	73.07	71.70	-4.1	23,089	-0.02%
2021/05/28	50	67.23	89	66.94	69.20	-39	22,597	-0.17%
2021/05/27	18.1	63.42	49	63.30	63.10	-31	22,127	-0.14%
2021/05/26	36.1	63.69	19	62.71	62.90	17.1	21,987	0.08%
2021/05/25	52	64.68	27	65.00	64.30	25	21,819	0.11%
2021/05/24	73	60.64	26	60.80	61.20	47	21,389	0.22%
2021/05/21	12	58.93	4	58.78	59.50	8	21,098	0.04%
2021/05/20	5	57.58	5	56.60	55.80	0	20,947	0.00%
2021/05/19	7	57.83	10	58.50	58.30	-3	20,866	-0.01%
2021/05/18	41	56.97	12	57.96	58.50	29	20,628	0.14%
2021/05/17	14	53.92	5	54.56	53.20	9	20,444	0.04%
2021/05/14	19	58.67	70	57.47	56.00	-51	20,130	-0.25%
2021/05/13	40.2	59.56	13	60.17	57.90	27.2	19,779	0.14%
2021/05/12	89	62.90	47	62.53	63.90	42	19,252	0.22%
2021/05/11	10.1	63.15	6	63.15	61.50	4.1	18,179	0.02%
2021/05/10	15	68.51	3	68.50	66.10	12	17,957	0.07%
2021/05/07	5	73.82	5	73.12	71.70	0	17,679	0.00%
2021/05/06	8	70.48	11	70.83	70.20	-3	17,444	-0.02%
2021/05/05	9	77.07	6	76.22	73.90	3	17,078	0.02%
2021/05/04	10	77.26	13	78.53	77.80	-3	16,994	-0.02%
2021/05/03	6	82.13	6.6	83.08	81.30	-0.6	16,717	0.00%
2021/04/29	9	83.78	25.1	86.49	82.30	-16.1	16,587	-0.10%
2021/04/28	21.1	88.00	26.1	88.51	86.30	-4.9	16,669	-0.03%
2021/04/27	33	87.15	28.1	87.27	86.20	5	16,629	0.03%
2021/04/26	54	88.46	32.1	88.42	88.40	21.9	16,739	0.13%
2021/04/23	17	81.11	34.3	81.02	83.80	-17.3	17,227	-0.10%
2021/04/22	47.1	81.43	84	79.77	76.20	-36.9	17,848	-0.21%
2021/04/21	75	83.57	71.1	83.56	82.40	4	17,572	0.02%
2021/04/20	28	79.25	40.7	80.66	82.10	-12.7	17,159	-0.07%
2021/04/19	49	77.11	34	77.35	77.00	15	16,646	0.09%
2021/04/16	95.1	76.08	82	75.78	76.70	13.1	16,167	0.08%
2021/04/15	39	68.14	41.4	68.45	70.90	-2.4	15,460	-0.02%
2021/04/14	41.1	65.61	28.1	64.85	68.20	13.1	15,145	0.09%
2021/04/13	24	66.50	18	65.61	64.10	6	14,454	0.04%
2021/04/12	12.1	62.81	10	63.27	62.70	2.1	14,028	0.01%
2021/04/09	19.1	63.83	37	63.15	63.50	-18	14,027	-0.13%
2021/04/08	29	64.60	25.1	64.92	65.10	3.9	14,040	0.03%
2021/04/07	35.1	64.49	74	63.57	64.70	-38.9	14,381	-0.27%
2021/04/06	78.1	61.16	16.3	60.69	61.80	61.8	14,284	0.43%
2021/04/01	5	57.04	5	56.70	57.30	0	13,930	0.00%
2021/03/31	32	57.60	34	56.31	55.10	-2	13,870	-0.01%
2021/03/30	12	53.67	19	53.84	54.60	-7	13,563	-0.05%
2021/03/29	8	52.06	5	52.18	52.00	3	13,527	0.02%
2021/03/26	16	54.32	18	54.63	52.30	-2	13,914	-0.01%
2021/03/25	8	51.46	9	51.61	52.00	-1	13,788	-0.01%
2021/03/24	0	0.00	0.1	51.10	50.90	-0.1	14,839	0.00%
2021/03/23	9	52.18	7	52.69	51.00	2	14,826	0.01%
2021/03/22	2	51.40	1	50.20	50.90	1	14,644	0.01%
2021/03/19	9	50.83	4	50.90	50.80	5	15,085	0.03%
2021/03/18	14.1	52.76	39	52.29	52.30	-24.9	15,923	-0.16%
2021/03/17	16	49.48	26	50.45	49.85	-10	16,206	-0.06%
2021/03/16	1	48.30	7	47.24	46.80	-6	16,394	-0.04%
2021/03/15	2	48.05	9	47.77	47.50	-7	16,561	-0.04%
2021/03/12	6	47.08	4	47.09	47.00	2	16,575	0.01%
2021/03/11	2.1	45.41	0	0.00	46.05	2.1	16,700	0.01%
2021/03/09	3.1	44.09	23	43.42	43.85	-19.9	17,084	-0.12%
2021/03/08	7	45.11	1	45.85	44.55	6	17,214	0.03%
2021/03/05	0.2	46.53	1	45.55	45.40	-0.8	17,262	0.00%
2021/03/04	2	46.80	6	46.63	46.20	-4	17,272	-0.02%
2021/03/03	2	45.75	4	46.28	47.20	-2	17,293	-0.01%
2021/03/02	1	47.55	1	48.05	46.05	0	17,440	0.00%
2021/02/26	0.1	47.20	8	46.96	46.80	-7.9	17,452	-0.05%
2021/02/25	3	47.15	6	48.13	47.20	-3	17,460	-0.02%
2021/02/24	16	48.66	3	48.55	47.75	13	17,475	0.07%
2021/02/23	14	47.40	16	47.61	47.75	-2	17,378	-0.01%
2021/02/22	16	47.95	5	47.67	48.00	11	17,333	0.06%
2021/02/19	5.5	46.51	4	46.74	46.65	1.5	17,273	0.01%
2021/02/18	5.5	46.10	5.1	46.14	46.05	0.4	17,211	0.00%
2021/02/17	6.1	45.28	11	45.27	46.25	-5	17,159	-0.03%
2021/02/05	3.2	42.85	3	42.72	42.60	0.2	17,112	0.00%
2021/02/04	1	43.25	0	0.00	42.85	1	17,126	0.01%
2021/02/03	0.2	43.00	0	0.00	43.20	0.2	17,112	0.00%
2021/02/02	8	44.24	4	44.21	43.85	4	17,165	0.02%
2021/02/01	2	42.55	1	43.10	42.95	1	17,106	0.01%
2021/01/29	2.1	43.61	4	43.88	43.00	-2	17,099	-0.01%
2021/01/28	2.3	43.75	0	0.00	43.80	2.3	17,040	0.01%
2021/01/27	1	44.25	20	44.63	44.35	-19	16,993	-0.11%
2021/01/26	7	45.10	8	45.04	44.50	-1	16,929	-0.01%
2021/01/25	9.3	43.97	1	43.35	43.95	8.3	16,741	0.05%
2021/01/22	19	44.41	13	44.38	45.30	6	16,624	0.04%
2021/01/21	20.2	45.95	25	44.63	44.45	-4.8	16,435	-0.03%
2021/01/20	28	48.48	33	48.15	47.70	-5	15,990	-0.03%
2021/01/19	31	53.47	16	53.77	52.50	15	15,607	0.10%
2021/01/18	84	54.43	57.1	53.91	55.00	26.9	15,188	0.18%
2021/01/15	14	52.86	38	53.08	54.10	-24	14,131	-0.17%
2021/01/14	34	49.79	23	49.50	49.20	11	13,079	0.08%
2021/01/13	3	48.00	10	48.12	48.75	-7	12,864	-0.05%
2021/01/12	9	47.56	0	0.00	46.90	9	12,755	0.07%
2021/01/11	1	49.10	2	48.98	48.75	-1	12,641	-0.01%
2021/01/08	1	49.55	10	48.86	49.10	-9	12,627	-0.07%
2021/01/07	5	49.10	3	48.60	48.80	2	12,813	0.02%
2021/01/06	7	48.61	19	47.94	47.85	-12	12,819	-0.09%
2021/01/05	0	0.00	6	47.15	47.35	-6	12,592	-0.05%
2021/01/04	21.1	48.48	67	48.16	48.30	-45.9	12,479	-0.37%
2020/12/31	34	50.75	36	50.64	49.65	-2	12,232	-0.02%
2020/12/30	49.1	51.30	46	51.17	49.85	3.1	11,904	0.03%
2020/12/29	37	49.52	23	49.78	49.15	14	11,189	0.13%
2020/12/28	0	0.00	12	48.75	48.30	-12	10,722	-0.11%
2020/12/25	17	48.32	8	48.63	47.80	9	10,433	0.09%
2020/12/24	13	47.95	8	48.36	47.50	5	10,220	0.05%
2020/12/23	23	46.67	19	47.67	47.85	4	9,907	0.04%
2020/12/22	60	48.42	42	48.71	45.95	18	9,684	0.19%
2020/12/21	43	49.02	16	48.49	48.05	27	9,233	0.29%
2020/12/18	90	51.44	59	51.59	51.30	31	8,837	0.35%
2020/12/17	1	49.80	25	49.80	49.80	-24	7,635	-0.31%
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	20	43.44	12	42.68	41.20	8	7,435	0.11%
2020/12/14	66	45.71	39	46.03	44.85	27	6,960	0.39%
2020/12/11	43	43.79	31	44.24	45.65	12	5,975	0.20%
2020/12/10	20	40.71	13	40.41	41.50	7	5,008	0.14%
2020/12/09	1	39.50	25	39.73	40.05	-24	4,322	-0.56%
2020/12/08	3	36.92	0	0.00	36.45	3	4,100	0.07%
2020/12/07	17	37.21	9	36.48	36.60	8	4,030	0.20%
2020/12/04	3	36.03	4	36.60	37.10	-1	3,855	-0.03%
2020/12/03	7	36.96	11	36.32	36.70	-4	3,772	-0.11%
2020/12/02	11	34.85	14.4	34.61	34.60	-3.4	3,805	-0.09%
2020/12/01	6	33.59	8	33.78	33.80	-2	3,678	-0.05%
2020/11/30	3	33.28	2	33.35	33.20	1	3,660	0.03%
2020/11/27	0	0.00	2	33.15	33.10	-2	3,666	-0.05%
2020/11/26	12	34.32	13	33.84	33.50	-1	3,655	-0.03%
2020/11/25	0	0.00	1	33.00	33.50	-1	3,482	-0.03%
2020/11/23	0	0.00	1	33.00	33.60	-1	3,392	-0.03%
2020/11/20	0	0.00	2	33.45	32.95	-2	3,325	-0.06%
2020/11/19	1	33.00	0	0.00	32.95	1	3,350	0.03%
2020/11/18	10	32.75	10	32.75	32.80	0	3,348	0.00%
2020/11/17	10	31.95	0	0.00	32.00	10	3,323	0.30%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,362	-0.03%
2020/11/13	2	32.28	0	0.00	32.40	2	3,341	0.06%
2020/11/12	1	31.80	0	0.00	31.75	1	3,258	0.03%
2020/11/10	2	31.60	1	32.05	31.45	1	3,214	0.03%
2020/11/09	17	30.44	15	30.95	31.00	2	3,126	0.06%
2020/11/06	2	31.35	0	0.00	30.40	2	3,099	0.06%
2020/11/04	0	0.00	4.3	30.48	30.90	-4.3	3,079	-0.14%
2020/11/02	1	30.30	0	0.00	30.10	1	3,237	0.03%
2020/10/28	2	31.15	0	0.00	31.00	2	3,350	0.06%
2020/10/27	0	0.00	1	31.40	31.40	-1	3,385	-0.03%
2020/10/21	1	31.95	0	0.00	31.90	1	3,366	0.03%
2020/10/16	3	32.77	3.6	32.23	32.05	-0.6	3,447	-0.02%
2020/10/15	7	33.55	4	33.48	33.45	3	3,365	0.09%
2020/10/14	2	33.55	0	0.00	34.00	2	3,042	0.07%
2020/10/13	2	31.13	1	30.75	31.15	1	2,893	0.03%
2020/10/12	0	0.00	5	31.11	30.90	-5	2,877	-0.17%
2020/10/08	1	30.65	0	0.00	30.30	1	2,923	0.03%
2020/10/07	0	0.00	1	30.55	30.75	-1	3,062	-0.03%
2020/09/29	1	29.90	0	0.00	29.85	1	3,912	0.03%
2020/09/25	2	29.38	0	0.00	29.15	2	4,050	0.05%
2020/09/24	2	30.80	1	31.10	30.35	1	4,102	0.02%
2020/09/23	4	31.28	0	0.00	31.60	4	4,077	0.10%
2020/09/22	0	0.00	3	30.75	30.85	-3	4,087	-0.07%
2020/09/21	0	0.00	3	31.60	31.10	-3	4,119	-0.07%
2020/09/18	3	31.62	1	31.55	31.35	2	4,157	0.05%
2020/09/17	3	31.67	0	0.00	31.25	3	4,262	0.07%
2020/09/15	0	0.00	1	31.00	30.95	-1	4,218	-0.02%
2020/09/14	1	30.45	1	30.40	30.90	0	4,228	0.00%
2020/09/10	1	30.30	0	0.00	30.20	1	4,249	0.02%
2020/09/08	1	30.50	1	31.00	30.60	0	4,253	0.00%
2020/09/07	24	32.13	27.6	32.60	30.20	-3.6	4,192	-0.09%
2020/09/04	0	0.00	1	30.65	30.60	-1	3,890	-0.03%
2020/09/02	1	30.75	0	0.00	30.40	1	3,819	0.03%
2020/09/01	1	30.00	8	30.09	30.00	-7	3,806	-0.18%
2020/08/31	5	29.55	0	0.00	29.55	5	3,825	0.13%
2020/08/27	2	29.60	2	29.90	29.65	0	3,881	0.00%
2020/08/26	1	29.45	1	29.45	29.50	0	3,882	0.00%
2020/08/25	0	0.00	2	29.53	29.60	-2	3,964	-0.05%
2020/08/24	3	28.50	0	0.00	29.05	3	3,907	0.08%
2020/08/20	1	27.55	0	0.00	27.80	1	3,881	0.03%
2020/08/19	0	0.00	2	29.15	30.10	-2	3,819	-0.05%
2020/08/18	1	29.40	0	0.00	29.10	1	3,776	0.03%
2020/08/10	1	29.30	1	29.45	29.25	0	3,864	0.00%
2020/08/07	0	0.00	2	29.95	29.95	-2	3,840	-0.05%
2020/08/06	4	30.20	0	0.00	30.00	4	3,821	0.10%
2020/08/05	2	31.23	5	31.19	31.95	-3	3,676	-0.08%
2020/08/03	4	30.03	3	30.05	30.30	1	3,586	0.03%
2020/07/24	1	30.50	0	0.00	29.85	1	3,558	0.03%
2020/07/23	4	30.66	1	30.50	30.85	3	3,518	0.09%
2020/07/20	0	0.00	2	28.65	29.30	-2	3,711	-0.05%
2020/07/13	0	0.00	1	31.15	31.00	-1	3,544	-0.03%
2020/07/10	3	31.73	3	32.03	30.80	0	3,478	0.00%
2020/07/09	4	32.35	6	32.80	32.80	-2	3,225	-0.06%
2020/07/08	1	29.05	2	29.10	29.85	-1	2,833	-0.04%
2020/07/07	0	0.00	57	28.52	28.30	-57	2,771	-2.06%
2020/07/06	5	28.18	15	28.06	28.30	-10	2,705	-0.37%
2020/07/03	0	0.00	15	27.83	28.50	-15	2,655	-0.56%
2020/07/01	1	27.00	5	27.13	27.20	-4	2,704	-0.15%
2020/06/30	4	27.98	0	0.00	28.10	4	2,656	0.15%
2020/06/29	8	28.70	5	28.76	28.05	3	2,600	0.12%
2020/06/24	1	28.50	2.6	28.82	28.50	-1.6	2,547	-0.06%
2020/06/23	0	0.00	20	28.10	28.15	-20	2,437	-0.82%
2020/06/22	0	0.00	10	27.95	27.95	-10	2,405	-0.42%
2020/06/19	13	28.11	0	0.00	27.45	13	2,420	0.54%
2020/06/18	15	28.10	1	28.00	28.10	14	2,391	0.59%
2020/06/17	1	27.65	0	0.00	27.70	1	2,356	0.04%
2020/06/12	0	0.00	2	26.65	26.95	-2	2,378	-0.08%
2020/06/11	0	0.00	20	27.20	27.05	-20	2,400	-0.83%
2020/06/05	20	28.18	2	28.30	27.70	18	2,465	0.73%
2020/06/04	0	0.00	1	27.50	27.85	-1	2,467	-0.04%
2020/06/02	2	27.40	0	0.00	27.25	2	2,617	0.08%
2020/06/01	31	27.70	1	27.70	27.45	30	2,579	1.16%
2020/05/22	1	26.75	0	0.00	26.20	1	2,390	0.04%
2020/05/21	0	0.00	3	26.70	27.00	-3	2,353	-0.13%
2020/05/20	0	0.00	4	26.55	26.55	-4	2,277	-0.18%
2020/05/15	1	25.25	0	0.00	25.25	1	2,223	0.04%
2020/05/11	1	26.10	0	0.00	26.15	1	2,182	0.05%
2020/05/07	0	0.00	2	26.30	26.40	-2	2,153	-0.09%
2020/05/06	5	26.00	0	0.00	25.85	5	2,128	0.23%
2020/05/05	7	26.59	1	26.95	26.65	6	2,072	0.29%
2020/04/30	2	26.65	0	0.00	26.70	2	2,007	0.10%
2020/04/29	0	0.00	1	26.25	26.40	-1	1,984	-0.05%
2020/04/28	1	26.25	0	0.00	26.30	1	1,964	0.05%
2020/04/27	1	26.65	1	27.25	26.60	0	1,956	0.00%
2020/04/24	0	0.00	3	26.05	26.50	-3	1,848	-0.16%
2020/04/23	0	0.00	3	25.50	25.40	-3	1,696	-0.18%
2020/04/20	4	25.18	0	0.00	25.05	4	1,581	0.25%
2020/04/17	0	0.00	2	24.80	25.00	-2	1,512	-0.13%
2020/04/16	1	24.90	4	24.75	24.50	-3	1,465	-0.20%
2020/04/14	1	24.20	2	24.18	24.30	-1	1,390	-0.07%
2020/04/13	1	24.15	0	0.00	23.90	1	1,360	0.07%
2020/04/10	1	24.00	0	0.00	24.00	1	1,353	0.07%
2020/04/08	3	23.90	0	0.00	24.05	3	1,282	0.23%
2020/04/06	0	0.00	2	23.95	23.95	-2	1,182	-0.17%
2020/03/19	1	19.65	0	0.00	19.75	1	1,112	0.09%
2020/03/17	3	21.35	0	0.00	21.90	3	1,045	0.29%
2020/03/13	2	21.20	2	20.95	22.10	0	1,036	0.00%
2020/03/12	1	21.50	0	0.00	21.50	1	966	0.10%
2020/03/10	3	23.87	1	23.85	24.00	2	925	0.22%
2020/03/09	2	26.00	11	25.67	25.60	-9	866	-1.04%
2020/03/06	2	23.80	15	23.76	24.85	-13	701	-1.85%
2020/02/27	15	22.25	0	0.00	21.90	15	629	2.38%
2020/02/19	0	0.00	0	22.85	23.00	0	628	0.00%
2020/02/06	0	0.00	14	23.30	23.35	-14	694	-2.01%
2020/02/03	14	21.89	0	0.00	22.05	14	716	1.95%
2020/01/30	2	23.70	0	0.00	23.65	2	701	0.28%
2020/01/17	1	26.40	0	0.00	26.30	1	681	0.15%
2019/12/24	2	27.10	0	0.00	27.00	2	777	0.26%
2019/12/12	11	26.97	11	27.00	26.60	0	807	0.00%
2019/12/10	0	0.00	9	26.75	26.70	-9	754	-1.19%
2019/12/03	0	0.00	6	25.90	26.00	-6	853	-0.70%
2019/12/02	5	25.85	0	0.00	25.75	5	906	0.55%
2019/11/29	15	26.20	0	0.00	26.15	15	915	1.64%
2019/11/28	0	0.00	2	26.65	26.50	-2	923	-0.22%
2019/11/21	2	26.10	0	0.00	26.30	2	1,128	0.18%
2019/11/08	10	26.85	0	0.00	26.85	10	1,302	0.77%
2019/11/06	1	27.10	0	0.00	26.90	1	1,318	0.08%
2019/11/05	10	27.35	0	0.00	27.40	10	1,321	0.76%
2019/10/31	0	0.00	1	26.25	26.15	-1	1,277	-0.08%
2019/10/14	0	0.00	2	26.45	26.40	-2	1,499	-0.13%
2019/10/09	0	0.00	2	26.40	26.20	-2	1,492	-0.13%
2019/10/08	1	26.90	2	26.90	26.75	-1	1,488	-0.07%
2019/10/07	0	0.00	1	27.65	27.45	-1	1,476	-0.07%
2019/10/04	0	0.00	5	27.85	27.90	-5	1,469	-0.34%
2019/10/03	0	0.00	1	28.00	28.10	-1	1,463	-0.07%
2019/10/02	6	27.74	0	0.00	28.00	6	1,452	0.41%
2019/09/27	0	0.00	1	27.60	27.20	-1	1,445	-0.07%
2019/09/24	0	0.00	1	28.05	28.00	-1	1,447	-0.07%
2019/09/19	7	28.66	1	28.25	28.25	6	1,419	0.42%
2019/09/18	1	28.10	11	27.95	28.05	-10	1,348	-0.74%
2019/09/16	0	0.00	6	26.85	26.95	-6	1,300	-0.46%
2019/09/11	0	0.00	2	26.95	27.00	-2	1,310	-0.15%
2019/09/10	2	27.13	0	0.00	27.10	2	1,306	0.15%
2019/09/09	10	27.15	1	27.25	27.10	9	1,298	0.69%
2019/09/06	1	27.55	0	0.00	27.45	1	1,283	0.08%
2019/09/05	6	28.43	0	0.00	28.25	6	1,242	0.48%
2019/09/02	1	27.70	1	27.40	27.70	0	1,129	0.00%
2019/08/30	3	27.75	12	27.80	27.30	-9	1,123	-0.80%
2019/08/29	26	28.68	13	28.87	27.75	13	1,113	1.17%
2019/08/28	2	27.98	0	0.00	28.20	2	972	0.21%
2019/08/27	0	0.00	2	27.58	27.55	-2	936	-0.21%
2019/08/26	1	27.10	0	0.00	26.95	1	925	0.11%
2019/08/20	1	28.15	2	28.05	27.40	-1	885	-0.11%
2019/08/19	2	27.58	11	27.45	27.55	-9	814	-1.11%
2019/08/15	1	26.35	0	0.00	26.20	1	773	0.13%
2019/08/14	0	0.00	3	26.77	26.65	-3	774	-0.39%
2019/08/13	11	26.37	0	0.00	26.50	11	765	1.44%
2019/08/12	2	26.48	0	0.00	26.65	2	757	0.26%
2019/08/08	0	0.00	1	25.40	25.40	-1	763	-0.13%
2019/08/07	1	25.90	0	0.00	25.60	1	756	0.13%
2019/08/05	0	0.00	1	25.15	25.10	-1	747	-0.13%
2019/08/01	0	0.00	2	26.40	26.40	-2	741	-0.27%
2019/07/30	1	26.90	0	0.00	26.95	1	736	0.14%
2019/07/26	9	28.11	12	27.52	27.40	-3	736	-0.41%
2019/07/25	8	27.43	0	0.00	28.00	8	620	1.29%
2019/07/03	2	26.70	0	0.00	26.55	2	989	0.20%
2019/06/21	0	0.00	3	26.05	26.15	-3	938	-0.32%
2019/06/19	3	25.70	0	0.00	25.65	3	925	0.32%
2019/05/13	10	24.30	0	0.00	24.15	10	1,021	0.98%
2019/05/09	10	25.10	0	0.00	24.85	10	1,023	0.98%
2019/05/08	2	25.60	0	0.00	25.55	2	1,016	0.20%
2019/05/07	0	0.00	0.8	26.05	26.05	-0.8	1,015	-0.08%
2019/05/06	2	26.33	1	26.20	26.20	1	1,019	0.10%
2019/04/29	0	0.00	1	26.35	26.05	-1	1,009	-0.10%
2019/04/25	1	27.25	0	0.00	27.35	1	955	0.10%
2019/04/24	0	0.00	32	28.00	27.45	-32	931	-3.43%
2019/04/23	1	27.15	11	27.39	27.80	-10	812	-1.23%
2019/04/22	2	26.25	2	26.45	26.80	0	725	0.00%
2019/04/19	1	25.25	0	0.00	25.25	1	655	0.15%
2019/04/17	4	25.80	5	25.68	25.70	-1	655	-0.15%
2019/03/25	0	24.00	0	0.00	24.00	0	553	0.00%
2019/02/26	2	25.53	12	25.55	25.50	-10	731	-1.37%
2019/02/11	0	0.00	1	24.05	24.45	-1	599	-0.17%
2019/01/29	0	0.00	1	24.05	24.00	-1	597	-0.17%
2019/01/28	2	24.20	0	0.00	24.10	2	600	0.33%
2019/01/11	0	0.00	1	23.30	23.25	-1	653	-0.15%
2019/01/09	0	0.00	1	24.05	24.05	-1	649	-0.15%
2018/12/06	0	0.00	1	25.35	24.00	-1	974	-0.10%
2018/12/04	2	25.98	0	0.00	25.95	2	1,008	0.20%
2018/11/28	0	0.00	1	23.85	24.60	-1	955	-0.10%
2018/11/26	1	23.60	0	0.00	23.70	1	962	0.10%
2018/11/21	0	0.00	1	23.25	23.35	-1	1,040	-0.10%
2018/11/19	1	23.70	0	0.00	23.80	1	1,051	0.10%
2018/11/16	0	0.00	1	22.85	23.05	-1	1,043	-0.10%
2018/11/06	1	22.65	0	0.00	22.40	1	1,212	0.08%
2018/10/31	1	23.05	0	0.00	23.05	1	1,184	0.08%
2018/10/19	1.2	22.93	0	0.00	23.05	1.2	1,152	0.10%
2018/10/15	20	22.70	0	0.00	23.05	20	1,179	1.70%
2018/10/12	1	22.10	0	0.00	22.65	1	1,174	0.09%
2018/10/09	0.2	26.50	1	26.90	26.30	-0.8	1,149	-0.07%
2018/10/08	1	27.00	0	0.00	26.50	1	1,155	0.09%
2018/10/05	5	27.20	0	0.00	27.00	5	1,158	0.43%
2018/10/03	0	0.00	1	30.30	30.15	-1	1,154	-0.09%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/12	4	26.45	0	0.00	26.35	4	1,288	0.31%
2018/09/11	2	26.55	1	26.35	26.60	1	1,285	0.08%
2018/09/10	3	26.50	0	0.00	26.35	3	1,289	0.23%
2018/09/07	1	27.15	1	28.05	27.30	0	1,307	0.00%
2018/09/06	3	28.80	0	0.00	28.15	3	1,388	0.22%
2018/09/03	1	28.75	0	0.00	28.75	1	1,412	0.07%
2018/08/29	0	0.00	2	28.65	28.45	-2	1,365	-0.15%
2018/08/23	0	0.00	2	28.18	27.65	-2	1,352	-0.15%
2018/08/20	2	27.58	0	0.00	27.60	2	1,290	0.15%
2018/08/16	0	0.00	1	26.55	26.95	-1	1,273	-0.08%
2018/08/10	0	0.00	2	28.00	27.70	-2	1,261	-0.16%
2018/08/09	0	0.00	15	28.40	28.45	-15	1,246	-1.20%
2018/07/30	1	26.55	0	0.00	26.55	1	1,152	0.09%
2018/07/23	0	0.00	2	26.35	26.35	-2	1,161	-0.17%
2018/07/17	3	26.75	0	0.00	26.60	3	1,207	0.25%
2018/07/16	1	26.90	0	0.00	27.00	1	1,205	0.08%
2018/07/13	2	27.25	3	27.30	27.30	-1	1,203	-0.08%
2018/07/12	0	0.00	10	26.80	27.00	-10	1,192	-0.84%
2018/07/06	10	26.65	0	0.00	26.65	10	1,201	0.83%
2018/07/04	5	27.20	0	0.00	27.45	5	1,179	0.42%
2018/07/03	10	27.70	6	28.48	27.85	4	1,173	0.34%
2018/07/02	5	28.95	5	28.85	28.70	0	1,167	0.00%
2018/06/28	3	29.12	4	29.18	29.10	-1	1,139	-0.09%
2018/06/26	2	27.25	0	0.00	28.10	2	1,044	0.19%
2018/06/25	2	27.95	0	0.00	27.80	2	1,036	0.19%
2018/06/20	1	28.70	1	29.05	28.30	0	1,051	0.00%
2018/06/19	0	0.00	1	28.80	28.80	-1	1,081	-0.09%
2018/06/15	1	29.00	0	0.00	28.80	1	1,084	0.09%
2018/06/12	0	0.00	13	29.00	29.00	-13	879	-1.48%
2018/06/08	0	0.00	1	28.05	28.05	-1	904	-0.11%
2018/06/06	3	28.25	0	0.00	28.10	3	898	0.33%
2018/06/04	0	0.00	4	27.76	27.80	-4	871	-0.46%
2018/05/30	1	26.75	0	0.00	26.70	1	841	0.12%
2018/05/28	1	27.10	0	0.00	27.25	1	837	0.12%
2018/05/25	0	0.00	2	27.03	26.80	-2	829	-0.24%
2018/05/21	1	26.20	0	0.00	26.35	1	819	0.12%
2018/05/10	3	26.55	4	26.73	26.55	-1	944	-0.11%
2018/04/30	1	26.05	0	0.00	26.25	1	1,125	0.09%
2018/04/26	0	0.00	1	26.95	25.70	-1	1,179	-0.08%
2018/04/25	0	0.00	2	25.70	25.80	-2	1,186	-0.17%
2018/04/24	2	25.35	0	0.00	25.45	2	1,191	0.17%
2018/04/16	0	0.00	3	28.05	27.70	-3	1,225	-0.24%
2018/04/12	3	27.55	0	0.00	27.65	3	1,250	0.24%
2018/04/11	10	27.60	0	0.00	27.70	10	1,271	0.79%
2018/03/31	0	0.00	3	28.60	28.25	-3	1,467	-0.20%
2018/03/29	6	28.15	0	0.00	28.20	6	1,500	0.40%
2018/03/28	1	28.10	1	28.30	28.05	0	1,507	0.00%
2018/03/26	0	0.00	1	28.10	28.20	-1	1,518	-0.07%
2018/03/22	5	28.97	7	29.34	28.85	-2	1,516	-0.13%
2018/03/20	0	0.00	1	28.20	28.05	-1	1,489	-0.07%
2018/03/16	3	28.70	2	28.80	28.55	1	1,597	0.06%
2018/03/15	7	29.29	11	29.26	28.85	-4	1,644	-0.24%
2018/03/14	2	28.20	0	0.00	28.00	2	1,604	0.12%
2018/03/13	0	0.00	3	27.95	28.15	-3	1,611	-0.19%
2018/03/12	1	27.05	0	0.00	27.30	1	1,599	0.06%
2018/03/08	0	0.00	2	27.15	27.20	-2	1,662	-0.12%
2018/03/06	1	26.90	2	27.23	27.00	-1	1,710	-0.06%
2018/03/05	2	27.05	2	27.05	27.00	0	1,740	0.00%
2018/03/02	2	27.40	0	0.00	27.45	2	1,765	0.11%
2018/02/27	1	28.10	0	0.00	27.70	1	1,810	0.06%
2018/02/26	0	0.00	2	28.05	27.90	-2	1,856	-0.11%
2018/02/22	2	27.60	0	0.00	27.65	2	2,288	0.09%
2018/02/21	2	27.60	0	0.00	27.60	2	2,357	0.08%
2018/02/09	1	26.15	13	25.32	26.40	-12	2,398	-0.50%
2018/02/07	0	0.00	2	27.65	27.50	-2	2,491	-0.08%
2018/02/06	10	27.00	5	28.10	26.60	5	2,536	0.20%
2018/02/05	10	29.30	0	0.00	29.30	10	2,524	0.40%
2018/02/02	0	0.00	2	29.90	29.85	-2	2,543	-0.08%
2018/02/01	10	30.45	0	0.00	30.20	10	2,642	0.38%
2018/01/31	0	0.00	13	30.34	30.30	-13	2,671	-0.49%
2018/01/30	6	30.48	6	31.05	30.40	0	2,715	0.00%
2018/01/29	5	30.00	5	30.10	30.00	0	2,773	0.00%
2018/01/26	0	0.00	2	29.90	29.90	-2	2,890	-0.07%
2018/01/25	5	30.05	1	30.40	30.05	4	2,919	0.14%
2018/01/23	8	30.50	0	0.00	30.20	8	3,051	0.26%
2018/01/22	15	30.72	0	0.00	30.55	15	3,103	0.48%
2018/01/19	17	30.74	1	30.75	30.75	16	3,256	0.49%
2018/01/18	0	0.00	2	30.30	29.95	-2	3,290	-0.06%
2018/01/17	5	30.28	0	0.00	30.10	5	3,511	0.14%
2018/01/16	2	30.30	0	0.00	30.25	2	3,889	0.05%
2018/01/15	0	0.00	1	30.50	30.25	-1	3,975	-0.03%
2018/01/12	1	29.65	0	0.00	29.90	1	4,194	0.02%
2018/01/04	0	0.00	2	30.85	31.30	-2	5,379	-0.04%
2018/01/03	5	30.99	19	30.77	30.95	-14	5,347	-0.26%