神腦 (2450)-元大-鳳中券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▼0.05
漲幅
-0.13%
成交量
128張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.00	39.05	-1	211	-0.47%
2024/04/18	1	38.75	0	0.00	38.90	1	212	0.47%
2024/04/16	5	38.76	0	0.00	38.55	5	213	2.34%
2024/04/08	1	39.00	0	0.00	39.05	1	218	0.46%
2024/04/01	1	39.45	3	39.37	39.40	-2	219	-0.91%
2024/03/22	0	0.00	2	39.30	39.25	-2	212	-0.94%
2024/03/15	0	0.00	1	39.00	39.00	-1	211	-0.47%
2024/03/12	2	39.35	0	0.00	39.45	2	208	0.96%
2024/03/11	0	0.00	1	39.35	39.30	-1	204	-0.49%
2024/03/08	1	39.10	0	0.00	39.15	1	201	0.50%
2024/02/21	5	38.60	0	0.00	38.55	5	190	2.63%
2024/02/05	0	0.00	3	37.90	38.00	-3	186	-1.61%
2024/01/15	0	0.00	5	39.10	39.05	-5	177	-2.81%
2024/01/09	8	40.06	1	39.40	39.40	7	176	3.96%
2024/01/08	1.1	40.44	0.1	40.35	40.45	1	171	0.58%
2024/01/04	0	0.00	3	39.25	39.25	-3	160	-1.86%
2023/12/28	3	39.22	0	0.00	39.40	3	159	1.88%
2023/12/22	0	0.00	1	38.90	38.85	-1	153	-0.65%
2023/12/18	1	39.00	0	0.00	39.00	1	151	0.66%
2023/12/08	0	0.00	3	39.00	39.05	-3	139	-2.15%
2023/12/06	0	0.00	2	39.20	39.15	-2	142	-1.41%
2023/11/15	0	0.00	1	38.40	38.50	-1	145	-0.69%
2023/11/14	0	0.00	3	38.50	38.30	-3	142	-2.11%
2023/11/13	1	39.05	0	0.00	38.90	1	138	0.72%
2023/11/10	1	37.25	0	0.00	37.70	1	127	0.78%
2023/11/09	1	37.10	0	0.00	37.10	1	123	0.81%
2023/10/19	1	36.65	0	0.00	36.60	1	159	0.63%
2023/09/27	0	0.00	1	36.00	36.20	-1	196	-0.51%
2023/09/14	0	0.00	5	36.40	36.55	-5	223	-2.23%
2023/09/01	5	37.40	0	0.00	37.25	5	276	1.81%
2023/08/23	1	35.90	0	0.00	36.00	1	264	0.38%
2023/08/09	1	36.45	0	0.00	36.45	1	278	0.36%
2023/07/20	0	0.00	1	35.15	35.20	-1	269	-0.37%
2023/07/19	0	0.00	2	35.25	35.15	-2	268	-0.75%
2023/07/18	1	36.40	0	0.00	36.05	1	266	0.38%
2023/07/17	0	0.00	5	35.35	35.90	-5	257	-1.95%
2023/07/13	0	0.00	0	34.50	34.30	0	246	-0.01%
2023/07/12	5	34.15	0	0.00	34.10	5	245	2.04%
2023/07/05	0	0.00	1	34.80	34.45	-1	245	-0.41%
2023/07/03	0	0.00	1	34.90	34.75	-1	246	-0.41%
2023/06/30	1	35.15	5	35.10	34.95	-4	251	-1.59%
2023/06/27	2	34.20	0	0.00	34.15	2	244	0.82%
2023/06/26	1	34.55	0	0.00	34.25	1	245	0.41%
2023/06/20	1	34.60	1	34.80	34.55	0	240	0.00%
2023/06/19	1	36.60	0	0.00	36.90	1	230	0.43%
2023/06/16	1	36.60	0	36.70	36.60	1	219	0.45%
2023/06/14	3	36.32	0	0.00	36.30	3	207	1.44%
2023/06/13	0	36.80	0	0.00	36.80	0	198	0.02%
2023/06/05	1	36.45	0	0.00	36.40	1	186	0.54%
2023/06/02	3	36.30	0	0.00	36.25	3	187	1.60%
2023/05/17	0	0.00	2	36.45	36.40	-2	211	-0.95%
2023/05/15	1	35.45	0	0.00	35.55	1	198	0.50%
2023/05/04	0.2	35.30	0	0.00	35.40	0.2	188	0.08%
2023/04/28	1	34.75	0	0.00	34.90	1	185	0.54%
2023/04/18	0	0.00	1	35.35	35.20	-1	178	-0.56%
2023/03/31	0	0.00	2	35.18	35.10	-2	165	-1.21%
2023/03/27	2	34.95	4	34.85	34.75	-2	157	-1.27%
2023/03/24	2	34.70	1	34.70	34.70	1	154	0.65%
2023/03/17	0	0.00	3	33.90	33.75	-3	150	-1.99%
2023/03/16	5	33.65	1	33.70	33.70	4	147	2.72%
2023/03/14	0	34.05	0	0.00	33.90	0	141	0.01%
2023/03/13	0	0.00	9	33.71	34.05	-9	141	-6.36%
2023/03/10	0	0.00	2	34.35	34.35	-2	137	-1.45%
2023/03/09	6	34.63	0	0.00	34.70	6	134	4.46%
2023/03/08	1	34.60	0	0.00	34.75	1	132	0.76%
2023/03/07	0	0.00	2	34.85	34.95	-2	130	-1.54%
2023/03/06	1	34.60	0	0.00	34.85	1	127	0.79%
2023/03/02	1	33.80	0	0.00	34.00	1	117	0.85%
2023/02/22	0	0.00	2	33.35	33.45	-2	108	-1.84%
2023/02/17	2	32.45	0	0.00	32.50	2	82	2.42%
2023/02/16	2	32.30	2	32.05	32.30	0	78	0.00%
2023/02/09	0	0.00	4	31.90	32.20	-4	75	-5.32%
2023/02/01	1	32.00	0	0.00	31.70	1	67	1.49%
2023/01/16	0	0.00	1	31.65	31.65	-1	65	-1.52%
2023/01/06	1	31.15	0	0.00	31.05	1	61	1.64%
2023/01/04	2	30.85	0	0.00	31.00	2	60	3.29%
2022/12/30	0	0.00	1	30.75	30.70	-1	61	-1.63%
2022/12/28	1	31.00	0	0.00	30.90	1	61	1.64%
2022/12/23	0	0.00	2	30.85	30.85	-2	60	-3.32%
2022/12/20	0	0.00	2	30.85	30.90	-2	60	-3.30%
2022/12/14	0	0.00	2	31.15	31.05	-2	74	-2.68%
2022/12/08	0	0.00	5	30.80	30.80	-5	71	-6.97%
2022/12/02	0	0.00	1	31.10	31.10	-1	69	-1.44%
2022/11/29	2	30.80	0	0.00	30.80	2	68	2.93%
2022/11/25	1	30.85	0	0.00	30.75	1	67	1.47%
2022/11/14	2	30.60	0	0.00	30.65	2	67	2.98%
2022/11/11	0	0.00	5	30.51	30.40	-5	67	-7.44%
2022/11/10	0	0.00	4	30.15	30.25	-4	66	-5.98%
2022/11/09	3	30.42	0	0.00	30.40	3	67	4.43%
2022/11/08	4	30.10	0	0.00	30.10	4	67	5.91%
2022/11/04	2	30.00	0	0.00	30.00	2	66	3.02%
2022/10/27	0	0.00	1	29.80	30.00	-1	67	-1.48%
2022/10/24	0	0.00	8	30.00	30.00	-8	69	-11.47%
2022/10/11	1	29.80	0	0.00	29.80	1	78	1.28%
2022/09/26	1	29.95	2	29.70	29.80	-1	88	-1.13%
2022/09/22	1	30.80	0	0.00	30.65	1	83	1.20%
2022/09/20	1	31.60	0	0.00	31.60	1	79	1.26%
2022/09/14	1	31.85	0	0.00	31.75	1	94	1.06%
2022/09/13	0	0.00	1	31.85	31.90	-1	96	-1.04%
2022/08/17	0	0.00	1	31.70	31.70	-1	118	-0.84%
2022/08/16	2	31.85	0	0.00	31.90	2	120	1.67%
2022/08/15	2	31.78	0	0.00	31.85	2	120	1.66%
2022/08/12	0	0.00	1	31.80	31.60	-1	120	-0.83%
2022/08/11	2	31.45	2	31.40	31.45	0	120	0.00%
2022/08/09	2	31.45	3	31.27	31.30	-1	121	-0.82%
2022/07/19	0	0.00	4	30.88	30.95	-4	145	-2.75%
2022/07/14	0	0.00	1	30.80	30.80	-1	148	-0.67%
2022/06/29	0	0.00	1	31.35	31.50	-1	153	-0.65%
2022/06/24	2	31.45	2	31.40	31.30	0	177	0.00%
2022/06/21	1	33.60	0	0.00	33.70	1	170	0.59%
2022/06/08	1	34.30	0	0.00	34.10	1	162	0.62%
2022/05/26	0	0.00	1	33.40	33.40	-1	157	-0.64%
2022/05/23	1	33.35	0	0.00	33.35	1	158	0.63%
2022/04/29	0	0.00	3	34.10	33.90	-3	155	-1.92%
2022/04/27	0	0.00	1	33.75	33.65	-1	153	-0.65%
2022/04/11	6	34.35	0	0.00	34.30	6	145	4.13%
2022/04/06	0	0.00	1	34.15	34.35	-1	141	-0.71%
2022/03/30	1	34.85	3	34.67	34.75	-2	143	-1.39%
2022/03/29	1	34.30	0	0.00	34.30	1	133	0.75%
2022/03/23	1	33.20	0	0.00	33.10	1	116	0.86%
2022/02/25	0	0.00	4	32.73	32.80	-4	119	-3.36%
2022/02/17	1	33.20	0	0.00	33.00	1	112	0.89%
2022/02/16	0	0.00	1	33.10	33.20	-1	112	-0.89%
2022/02/08	1	32.65	0	0.00	32.90	1	120	0.83%
2022/02/07	0	0.00	10	32.80	32.85	-10	120	-8.32%
2022/01/25	1	32.45	0	0.00	32.50	1	120	0.83%
2022/01/24	0	0.00	16	32.32	32.60	-16	121	-13.14%
2022/01/21	1	32.85	0	0.00	32.80	1	121	0.83%
2022/01/20	0	0.00	2	33.00	33.10	-2	120	-1.66%
2022/01/06	3	33.20	0	0.00	33.05	3	112	2.67%
2022/01/05	0	0.00	9	33.10	33.15	-9	111	-8.04%
2021/12/28	1	33.40	0	0.00	33.35	1	110	0.90%
2021/12/27	7	33.38	0	0.00	33.45	7	109	6.39%
2021/12/24	0	0.00	5	33.20	33.20	-5	106	-4.68%
2021/12/20	2	32.85	0	0.00	32.75	2	103	1.92%
2021/12/15	0	0.00	8	32.81	32.75	-8	104	-7.67%
2021/12/10	0	0.00	1	33.30	33.30	-1	102	-0.98%
2021/12/08	2	33.30	0	0.00	33.40	2	97	2.05%
2021/12/02	3	32.77	0	0.00	33.10	3	95	3.15%
2021/11/30	1	32.85	0	0.00	32.50	1	94	1.06%
2021/11/29	0	0.00	2	32.75	32.55	-2	94	-2.13%
2021/11/24	0	0.00	1	33.15	33.30	-1	91	-1.10%
2021/11/22	1	33.20	0	0.00	33.25	1	91	1.10%
2021/11/18	1	33.40	0	0.00	33.00	1	89	1.11%
2021/11/16	0	0.00	1	33.30	33.40	-1	88	-1.13%
2021/11/10	0	0.00	0	33.40	33.50	0	88	-0.03%
2021/11/08	0	0.00	2	32.85	32.85	-2	82	-2.41%
2021/11/03	0	0.00	3	32.35	32.25	-3	79	-3.79%
2021/11/01	0	0.00	0	33.00	32.30	0	77	-0.02%
2021/10/21	1	32.20	0	0.00	32.05	1	71	1.39%
2021/09/30	1	31.50	0	0.00	31.50	1	75	1.32%
2021/09/28	1	31.60	0	0.00	31.60	1	77	1.30%
2021/09/24	1	31.45	0	0.00	31.45	1	78	1.28%
2021/09/13	0	0.00	1	31.45	31.50	-1	100	-0.99%
2021/09/06	1	32.15	0	0.00	31.75	1	115	0.87%
2021/09/03	0	0.00	1	31.50	32.05	-1	115	-0.87%
2021/08/13	0.3	31.50	0	0.00	31.45	0.3	129	0.23%
2021/08/10	0	0.00	6	31.80	31.80	-6	138	-4.33%
2021/08/06	2	32.05	0	32.30	32.05	2	149	1.32%
2021/08/05	0	0.00	1	32.35	32.10	-1	153	-0.65%
2021/08/04	0	0.00	2	32.25	32.25	-2	161	-1.24%
2021/07/27	0	0.00	2	32.00	32.00	-2	176	-1.13%
2021/07/22	0	0.00	1	32.20	32.00	-1	192	-0.52%
2021/07/19	0	0.00	6	31.81	31.80	-6	206	-2.90%
2021/07/13	0	0.00	5	31.71	31.70	-5	236	-2.12%
2021/07/12	0	0.00	2	31.85	31.80	-2	239	-0.84%
2021/07/07	0	0.00	1	32.05	32.05	-1	259	-0.39%
2021/07/06	0.1	32.50	0	0.00	31.85	0.1	268	0.02%
2021/07/01	1	31.85	0	0.00	31.80	1	276	0.36%
2021/06/30	0	0.00	2	31.95	31.90	-2	278	-0.72%
2021/06/29	2	31.90	5	31.80	31.90	-3	280	-1.07%
2021/06/28	0.2	32.10	0	0.00	32.00	0.2	282	0.07%
2021/06/25	0.4	32.15	0	0.00	32.00	0.4	285	0.14%
2021/06/23	9	31.88	1	32.40	32.05	8	287	2.78%
2021/06/22	2	33.93	10	34.05	34.00	-8	283	-2.83%
2021/06/21	1	33.85	1	33.80	33.85	0	277	0.00%
2021/06/17	1	33.10	0	0.00	33.15	1	272	0.37%
2021/06/16	1	32.95	1	32.95	33.20	0	275	0.00%
2021/06/15	0	0.00	3	32.92	32.90	-3	277	-1.08%
2021/06/09	0.1	32.70	0	0.00	32.75	0.1	297	0.03%
2021/06/02	4	32.89	1	33.00	33.40	3	302	0.99%
2021/06/01	0	0.00	1	32.65	32.65	-1	302	-0.33%
2021/05/28	1	32.30	0	0.00	32.25	1	306	0.33%
2021/05/27	4	31.84	0	0.00	31.80	4	307	1.32%
2021/05/25	0	0.00	1	31.70	31.80	-1	312	-0.32%
2021/05/18	0	0.00	1	31.20	31.20	-1	322	-0.31%
2021/05/17	1.2	30.25	0	0.00	30.10	1.2	321	0.37%
2021/05/14	1	31.10	0	0.00	30.95	1	318	0.31%
2021/05/13	2	31.35	0	0.00	31.10	2	313	0.64%
2021/05/12	6	31.56	1	31.50	31.75	5	310	1.61%
2021/05/11	1	34.10	2	33.43	33.40	-1	305	-0.33%
2021/05/04	0	0.00	4	33.69	33.65	-4	306	-1.31%
2021/05/03	5	34.30	0	0.00	34.25	5	301	1.66%
2021/04/29	1	36.20	0	36.20	35.85	1	295	0.33%
2021/04/28	3	36.00	11	35.95	35.70	-8	294	-2.72%
2021/04/27	0	0.00	4	35.40	35.70	-4	299	-1.34%
2021/04/26	0	0.00	3	35.17	35.20	-3	298	-1.00%
2021/04/23	0	0.00	1	35.30	35.05	-1	306	-0.33%
2021/04/21	0	0.00	1	35.65	36.00	-1	307	-0.33%
2021/04/20	1	36.10	0	0.00	35.95	1	311	0.32%
2021/04/19	1	35.75	0	0.00	35.90	1	316	0.32%
2021/04/15	0	0.00	6	34.19	34.20	-6	327	-1.83%
2021/04/14	0	0.00	3	34.22	34.00	-3	341	-0.88%
2021/04/13	7	34.89	2	35.15	34.70	5	368	1.36%
2021/04/09	0	0.00	1	34.50	34.60	-1	480	-0.21%
2021/04/08	0	0.00	2	34.53	34.40	-2	528	-0.38%
2021/04/01	3	34.30	3	34.12	34.10	0	555	0.00%
2021/03/30	2	33.90	0	0.00	34.15	2	550	0.36%
2021/03/29	0	0.00	1	33.70	33.80	-1	545	-0.18%
2021/03/23	0	0.00	3	33.15	33.40	-3	538	-0.56%
2021/03/22	1	32.95	0	0.00	33.15	1	537	0.19%
2021/03/18	0	34.00	0	0.00	34.15	0	533	0.01%
2021/03/16	1.1	34.15	5	34.48	34.30	-3.9	526	-0.74%
2021/03/10	0	0.00	2	32.60	32.50	-2	517	-0.39%
2021/03/08	0	0.00	2	32.50	32.50	-2	515	-0.39%
2021/03/05	1	32.55	0	0.00	32.60	1	515	0.19%
2021/03/04	2	32.73	0	0.00	32.85	2	515	0.39%
2021/03/02	0	0.00	4	32.20	32.45	-4	513	-0.78%
2021/02/26	2	32.50	0	0.00	32.10	2	511	0.39%
2021/02/23	0	0.00	1	32.95	33.00	-1	503	-0.20%
2021/02/18	2	32.30	0	0.00	32.55	2	491	0.41%
2021/02/05	0	0.00	2	31.65	31.45	-2	482	-0.41%
2021/02/01	1	30.45	0	0.00	30.50	1	474	0.21%
2021/01/29	0	0.00	1	30.70	30.60	-1	473	-0.21%
2021/01/27	0	0.00	1	31.80	31.60	-1	467	-0.21%
2021/01/26	4	30.80	0	0.00	30.75	4	465	0.86%
2021/01/20	1	31.00	0	0.00	30.60	1	451	0.22%
2021/01/14	5	34.79	1	35.45	34.00	4	414	0.96%
2021/01/13	2	34.78	2	34.65	34.45	0	408	0.00%
2021/01/12	1	33.65	18	33.43	33.30	-17	398	-4.27%
2021/01/11	0	0.00	1	34.50	34.20	-1	387	-0.26%
2021/01/08	2	36.60	1	36.05	35.50	1	375	0.27%
2021/01/07	2	35.95	0	0.00	35.80	2	359	0.56%
2021/01/06	7	37.60	0.6	36.97	36.80	6.4	344	1.85%
2021/01/05	10.2	39.54	4	40.79	39.00	6.2	308	2.01%
2021/01/04	2.4	37.28	5	38.04	39.05	-2.6	245	-1.06%
2020/12/31	0	0.00	8	33.41	35.50	-8	173	-4.61%
2020/12/30	4	30.79	3	33.05	33.10	1	122	0.82%
2020/12/21	0	0.00	1	29.40	29.40	-1	86	-1.15%
2020/12/18	1	29.35	0	0.00	29.35	1	86	1.16%
2020/12/16	2	29.70	0	0.00	29.75	2	86	2.32%
2020/12/15	1	29.70	0	0.00	29.55	1	86	1.16%
2020/12/14	1	29.60	0	0.00	29.75	1	85	1.17%
2020/12/11	1	29.70	0	0.00	29.50	1	83	1.19%
2020/12/09	0	0.00	5	30.20	30.25	-5	82	-6.06%
2020/12/03	1	29.30	0	0.00	29.25	1	72	1.38%
2020/11/30	2	29.30	0	0.00	29.40	2	70	2.85%
2020/11/27	0	0.00	1	29.85	29.40	-1	68	-1.46%
2020/09/22	0	0.00	2	29.10	29.10	-2	95	-2.09%
2020/09/18	1	29.20	0	0.00	29.25	1	100	0.99%
2020/09/10	10	29.10	6	28.95	29.00	4	110	3.61%
2020/08/19	2	28.85	0	0.00	28.70	2	156	1.28%
2020/08/17	1	28.65	0.3	28.80	28.50	0.7	158	0.43%
2020/08/11	2	28.05	0	0.00	28.00	2	162	1.23%
2020/08/03	1	27.90	0	0.00	27.80	1	187	0.53%
2020/07/27	1	27.90	0	0.00	27.90	1	198	0.50%
2020/07/17	1	28.80	0	0.00	28.70	1	202	0.49%
2020/07/16	3	29.05	3	28.85	28.85	0	205	0.00%
2020/07/10	2	29.05	0	0.00	29.05	2	210	0.95%
2020/07/01	3	29.82	6	29.75	29.75	-3	209	-1.43%
2020/06/30	0	0.00	1	29.50	29.70	-1	207	-0.48%
2020/06/29	4	30.68	5	30.58	30.70	-1	206	-0.48%
2020/06/24	0	0.00	5	30.80	30.80	-5	203	-2.46%
2020/06/17	5	29.80	0	0.00	29.90	5	203	2.46%
2020/06/16	0	0.00	1	30.15	30.05	-1	202	-0.49%
2020/06/15	2	29.63	0	0.00	29.60	2	207	0.96%
2020/06/12	2	29.63	0	0.00	29.70	2	211	0.95%
2020/06/11	0	0.00	3	29.80	29.90	-3	210	-1.42%
2020/06/05	1	29.85	0	0.00	29.85	1	215	0.46%
2020/06/03	2	28.85	5	28.80	29.00	-3	213	-1.40%
2020/06/02	5	28.60	0	0.00	28.55	5	210	2.38%
2020/06/01	1	28.15	1	28.35	28.35	0	221	0.00%
2020/05/20	1	28.10	0	0.00	28.15	1	259	0.39%
2020/05/18	0.9	28.10	0	0.00	27.70	0.9	257	0.34%
2020/05/11	2	28.90	0	0.00	29.50	2	238	0.84%
2020/05/05	1	28.70	0	0.00	28.75	1	229	0.43%
2020/04/30	7	29.00	0	0.00	29.10	7	224	3.11%
2020/04/28	0	0.00	1	28.35	28.40	-1	217	-0.46%
2020/04/23	0	0.00	1	28.05	28.05	-1	230	-0.43%
2020/04/15	0	0.00	0	29.60	28.50	0	225	-0.01%
2020/04/08	6	27.32	0	0.00	27.60	6	220	2.72%
2020/03/31	2	26.25	0	0.00	26.35	2	217	0.92%
2020/03/20	2	26.15	0	0.00	26.30	2	226	0.88%
2020/03/19	0	25.70	0	0.00	25.65	0	224	0.02%
2020/03/18	3	26.25	2	26.43	27.00	1	216	0.46%
2020/03/16	0	0.00	3	27.10	27.55	-3	208	-1.44%
2020/03/11	1	30.55	0	0.00	30.55	1	191	0.52%
2020/03/05	2	31.40	0	0.00	31.75	2	176	1.14%
2020/03/04	3	31.33	0	0.00	31.20	3	162	1.84%
2020/02/25	0	0.00	1	31.90	31.90	-1	130	-0.77%
2020/02/21	1	31.75	0	0.00	31.65	1	117	0.85%
2020/02/19	1	31.85	0	0.00	31.80	1	109	0.91%
2020/02/07	2	31.70	0	0.00	31.60	2	112	1.78%
2020/01/31	1	31.80	0	0.00	31.90	1	109	0.91%
2020/01/30	0	0.00	1	32.00	31.80	-1	109	-0.91%
2020/01/20	1	33.65	4	34.45	33.65	-3	104	-2.87%
2020/01/17	0	0.00	1	33.95	34.00	-1	97	-1.02%
2020/01/16	3	32.90	0	0.00	32.95	3	93	3.21%
2019/12/30	0	0.00	1	32.05	32.05	-1	88	-1.13%
2019/12/24	1	31.90	0	0.00	31.85	1	85	1.17%
2019/12/23	6	32.30	2	32.20	32.40	4	84	4.74%
2019/12/19	0	0.00	1	31.85	32.00	-1	73	-1.36%
2019/12/18	4	31.15	0	0.00	31.45	4	70	5.70%
2019/12/17	1	31.00	0	0.00	31.00	1	68	1.47%
2019/12/10	1	30.80	0	0.00	30.80	1	69	1.45%
2019/12/09	2	31.00	0	0.00	31.00	2	69	2.89%
2019/11/26	1	30.95	0	0.00	30.95	1	67	1.47%
2019/11/20	0	0.00	1	31.15	31.15	-1	66	-1.50%
2019/11/12	4	31.10	1	31.35	31.20	3	65	4.60%
2019/11/11	1	30.80	0	0.00	30.90	1	62	1.59%
2019/11/08	1	30.80	0	0.00	30.80	1	61	1.62%
2019/10/29	1	30.80	0	0.00	30.70	1	64	1.56%
2019/10/23	2	30.60	0	0.00	30.55	2	60	3.29%
2019/10/16	1	31.10	0	0.00	31.40	1	59	1.69%
2019/10/14	1	31.00	0	0.00	30.90	1	59	1.68%
2019/09/27	1	30.55	0	0.00	30.60	1	55	1.81%
2019/09/17	1	30.55	0	0.00	30.55	1	49	2.03%
2019/09/05	1	31.00	0	0.00	30.95	1	49	2.01%
2019/09/04	1	30.95	0	0.00	30.95	1	49	2.03%
2019/08/29	1	30.50	0	0.00	30.50	1	49	2.03%
2019/08/26	1	30.55	0	0.00	30.55	1	51	1.93%
2019/08/15	1	30.50	0	0.00	30.55	1	80	1.24%
2019/08/14	1	30.90	0	0.00	30.85	1	83	1.20%
2019/08/12	1	31.20	0	0.00	31.15	1	87	1.14%
2019/08/05	1	31.75	0	0.00	31.70	1	89	1.12%
2019/07/29	1	32.80	0	0.00	32.95	1	92	1.08%
2019/07/26	1	32.95	0	0.00	32.95	1	93	1.07%
2019/07/19	1	33.00	0	0.00	33.10	1	94	1.05%
2019/07/11	2	33.15	0	0.00	33.10	2	98	2.03%
2019/05/30	1	31.00	0	0.00	30.75	1	141	0.70%
2019/05/28	1	31.15	0	0.00	31.45	1	139	0.72%
2019/05/24	1.1	30.72	0	0.00	31.45	1.1	128	0.88%
2019/05/23	1	30.60	0	0.00	30.60	1	125	0.79%
2019/05/21	1	32.20	0	0.00	32.30	1	119	0.83%
2019/05/16	1	33.50	0	0.00	33.50	1	113	0.88%
2019/04/24	1	35.55	0	0.00	35.50	1	106	0.93%
2019/04/23	1	35.55	1	35.50	35.55	0	105	0.00%
2019/04/15	1	35.50	0	0.00	35.35	1	98	1.01%
2019/04/09	1	36.25	0	0.00	36.45	1	94	1.06%
2019/04/08	2	36.05	0	0.00	36.10	2	93	2.15%
2019/04/03	1.2	36.11	0	0.00	36.00	1.2	92	1.26%
2019/03/28	0.3	36.25	0	0.00	36.20	0.3	89	0.34%
2019/03/27	4	36.38	0	0.00	36.40	4	89	4.48%
2019/03/20	0	0.00	0.3	37.20	37.00	-0.3	84	-0.35%
2019/03/19	5	37.33	0	0.00	37.20	5	82	6.08%
2019/03/11	1	34.90	0	0.00	34.85	1	51	1.95%
2019/03/05	2	34.65	0	0.00	34.70	2	50	3.93%
2019/03/04	2	34.70	0	0.00	34.75	2	49	4.01%
2019/02/27	4	35.03	0	0.00	34.95	4	48	8.28%
2019/02/21	2	34.88	0	0.00	34.95	2	42	4.66%
2019/02/15	2	34.90	0	0.00	35.00	2	39	5.05%
2019/02/13	1	34.70	0	0.00	35.20	1	39	2.54%
2019/01/29	2	34.85	0	0.00	34.75	2	36	5.43%
2019/01/25	5	34.62	0	0.00	34.70	5	37	13.51%
2019/01/24	2	34.88	0	0.00	34.65	2	36	5.43%
2019/01/23	2	35.03	0	0.00	34.95	2	36	5.43%
2019/01/22	2	35.30	0	0.00	35.30	2	37	5.36%
2019/01/21	2	35.65	0	0.00	35.60	2	38	5.22%
2018/12/13	0.2	35.30	0	0.00	35.10	0.2	52	0.28%
2018/10/26	1	34.90	0	0.00	34.30	1	117	0.85%
2018/10/25	1	35.55	0	0.00	35.50	1	123	0.81%
2018/10/11	1	38.50	0	0.00	38.70	1	133	0.75%
2018/08/16	3	39.02	0	0.00	39.55	3	150	1.99%
2018/08/09	1	45.10	0	0.00	45.05	1	126	0.79%
2018/08/03	3	46.73	0	0.00	46.30	3	121	2.46%
2018/07/06	1.2	48.12	0	0.00	48.50	1.2	120	0.96%
2018/06/29	2	49.70	0	0.00	49.95	2	115	1.73%
2018/06/06	0	0.00	1	51.60	51.60	-1	104	-0.96%
2018/05/31	2	51.15	0	0.00	51.40	2	108	1.85%
2018/05/22	1	51.60	0	0.00	51.80	1	123	0.81%
2018/03/12	0	0.00	10	51.60	52.10	-10	119	-8.33%