凌群 (2453)-元大-鳳中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	60.20	1	60.10	59.60	-1	1,808	-0.05%
2024/05/14	1	58.40	0	0.00	58.50	1	1,808	0.06%
2024/05/09	2	57.90	0	0.00	57.60	2	1,829	0.11%
2024/05/07	5	58.62	1	58.50	58.80	4	1,852	0.22%
2024/05/02	1	58.90	0	0.00	58.90	1	1,895	0.05%
2024/04/29	1	57.50	0	0.00	57.70	1	1,907	0.05%
2024/04/26	1	57.30	0	0.00	57.40	1	1,954	0.05%
2024/04/25	3	57.97	2	57.90	57.70	1	1,985	0.05%
2024/04/24	1	57.50	0	0.00	57.70	1	2,047	0.05%
2024/04/16	0.6	58.90	0	0.00	58.50	0.6	2,121	0.03%
2024/04/15	1	60.90	1	60.50	60.00	0	2,108	0.00%
2024/04/12	0	0.00	1	61.90	61.80	-1	2,098	-0.05%
2024/04/10	1	63.90	3	65.17	62.80	-2	2,081	-0.10%
2024/04/09	1	64.30	1	63.40	63.40	0	2,043	0.00%
2024/04/08	35	63.50	1	63.60	63.10	34	2,015	1.69%
2024/04/03	2	60.11	6	60.87	61.40	-4	1,971	-0.20%
2024/04/02	1	60.70	0	0.00	60.70	1	1,965	0.05%
2024/03/29	0	0.00	1	61.70	61.00	-1	1,938	-0.05%
2024/03/28	1	62.90	1	62.20	61.80	0	1,916	0.00%
2024/03/27	1	61.60	0	0.00	62.00	1	1,876	0.05%
2024/03/26	7.8	61.86	0	0.00	61.00	7.8	1,844	0.42%
2024/03/25	7	64.79	4.2	65.29	64.70	2.8	1,770	0.16%
2024/03/22	4	64.08	8	64.95	64.30	-4	1,653	-0.24%
2024/03/21	2.1	60.93	2	60.10	60.30	0.1	1,458	0.00%
2024/03/20	6	63.95	3	63.07	61.60	3	1,421	0.21%
2024/03/19	2	59.00	37	59.51	60.70	-35	1,240	-2.82%
2024/03/18	0.2	57.80	3	59.50	57.70	-2.8	1,133	-0.25%
2024/03/15	0	0.00	3	58.70	58.80	-3	1,123	-0.27%
2024/03/14	2	58.05	0	0.00	57.80	2	1,120	0.18%
2024/03/12	0	0.00	2	56.40	56.60	-2	1,291	-0.15%
2024/03/11	2	56.10	4	55.35	55.80	-2	1,359	-0.15%
2024/03/08	2	54.10	2	53.50	53.10	0	1,326	0.00%
2024/03/07	0	0.00	2	55.00	54.60	-2	1,333	-0.15%
2024/03/06	2	54.70	2	54.60	54.40	0	1,327	0.00%
2024/03/05	2	55.00	2	55.50	54.70	0	1,330	0.00%
2024/03/04	5	54.92	2	55.40	55.00	3	1,330	0.23%
2024/02/29	0	0.00	3	55.00	55.10	-3	1,337	-0.22%
2024/02/27	2	55.00	1	55.40	55.20	1	1,336	0.07%
2024/02/26	1	53.70	0	0.00	54.50	1	1,327	0.08%
2024/02/23	0.2	55.00	0	0.00	54.00	0.2	1,357	0.01%
2024/02/22	0.1	54.50	0	0.00	54.20	0.1	1,360	0.01%
2024/02/20	1.2	54.23	1	54.20	54.10	0.2	1,379	0.01%
2024/02/16	1.1	54.44	1	54.70	55.00	0.1	1,388	0.01%
2024/02/15	5.3	54.66	1	55.00	54.80	4.3	1,390	0.31%
2024/02/05	1	57.00	1	58.00	58.00	0	1,389	0.00%
2024/01/31	1	58.20	2	58.55	57.90	-1	1,497	-0.07%
2024/01/29	2	59.00	4	58.65	59.30	-2	1,994	-0.10%
2024/01/25	1	58.00	2	58.20	57.90	-1	1,999	-0.05%
2024/01/24	3	58.37	1	59.00	58.20	2	1,986	0.10%
2024/01/23	1	59.80	0	0.00	58.80	1	1,982	0.05%
2024/01/22	1.1	58.80	0	0.00	59.20	1.1	1,950	0.06%
2024/01/19	2	57.35	0	0.00	57.50	2	1,919	0.10%
2024/01/18	15	56.73	27	57.26	57.10	-12	1,907	-0.63%
2024/01/17	15	57.17	2	56.70	55.60	13	1,874	0.69%
2024/01/16	2	56.75	20	56.51	56.20	-18	1,848	-0.97%
2024/01/15	0	0.00	1	56.20	57.10	-1	1,847	-0.05%
2024/01/12	21	57.31	1	57.30	55.80	20	1,846	1.08%
2024/01/11	1.1	57.19	6	57.04	57.30	-4.9	1,840	-0.26%
2024/01/10	1	55.00	2	54.55	54.70	-1	1,799	-0.06%
2024/01/09	0.2	53.89	4	54.50	54.50	-3.8	1,809	-0.21%
2024/01/04	1.1	55.60	1	56.00	55.70	0.1	1,858	0.01%
2024/01/03	3	56.63	0	0.00	56.40	3	1,982	0.15%
2024/01/02	3	56.70	1	56.60	57.30	2	2,085	0.10%
2023/12/29	0	0.00	1	55.30	55.50	-1	2,070	-0.05%
2023/12/26	1	56.40	2	55.90	56.10	-1	2,071	-0.05%
2023/12/25	2	55.90	0	0.00	55.90	2	2,071	0.10%
2023/12/20	0	0.00	2	57.20	57.20	-2	2,064	-0.10%
2023/12/19	1	55.70	0	0.00	55.80	1	2,060	0.05%
2023/12/15	0	0.00	11	56.22	56.30	-11	2,063	-0.53%
2023/12/13	1	57.70	10	57.80	57.30	-9	2,051	-0.44%
2023/12/11	1	57.80	3	57.20	57.30	-2	2,040	-0.10%
2023/12/08	8	59.86	4	60.25	58.30	4	2,012	0.20%
2023/12/07	0	0.00	1	57.00	56.90	-1	1,860	-0.05%
2023/12/06	11	57.15	11.2	58.25	57.40	-0.2	1,808	-0.01%
2023/12/04	189	56.16	0	0.00	56.30	189	1,776	10.64%	大買/鉅額交易
2023/12/01	0	0.00	2	55.10	54.90	-2	1,764	-0.11%
2023/11/30	2	54.90	0	0.00	55.00	2	1,763	0.11%
2023/11/27	0	0.00	3	54.90	53.30	-3	1,758	-0.17%
2023/11/23	1	56.00	1	56.30	55.50	0	1,752	0.00%
2023/11/22	0	0.00	0	57.00	56.60	0	1,745	0.00%
2023/11/15	0	0.00	1	56.30	55.10	-1	1,704	-0.06%
2023/11/10	0	0.00	1	54.50	54.10	-1	1,707	-0.06%
2023/11/09	0	0.00	1	56.20	55.90	-1	1,694	-0.06%
2023/11/07	8	58.44	7	58.74	58.80	1	1,633	0.06%
2023/11/06	5	55.06	14	56.13	56.80	-9	1,319	-0.68%
2023/11/03	1	51.30	0	0.00	51.70	1	1,187	0.08%
2023/10/31	0.1	48.60	0	0.00	47.90	0.1	1,194	0.00%
2023/10/27	10	50.79	0	0.00	50.20	10	1,234	0.81%
2023/10/26	10	51.00	0	0.00	50.00	10	1,280	0.78%
2023/10/23	1	46.85	3	46.27	46.50	-2	2,011	-0.10%
2023/10/20	0.1	47.00	0	0.00	46.60	0.1	2,053	0.00%
2023/10/19	0	0.00	1	48.60	48.30	-1	2,086	-0.05%
2023/10/17	0	0.00	9	50.41	50.00	-9	2,168	-0.41%
2023/10/16	4	51.08	2	51.00	50.50	2	2,203	0.09%
2023/10/13	4	52.98	1	52.60	52.30	3	2,256	0.13%
2023/10/12	11	53.79	1	53.80	54.00	10	2,289	0.44%
2023/10/11	6	54.53	3	56.27	54.70	3	2,292	0.13%
2023/10/06	2	53.60	7.1	54.20	55.10	-5.1	2,209	-0.23%
2023/10/04	1.2	49.31	0	0.00	49.35	1.2	2,146	0.06%
2023/10/02	0	0.00	1	51.20	51.30	-1	2,226	-0.04%
2023/09/28	0	0.00	1	50.40	50.20	-1	2,274	-0.04%
2023/09/27	1	49.65	0	0.00	49.75	1	2,330	0.04%
2023/09/19	2.1	51.46	0	0.00	50.90	2.1	2,675	0.08%
2023/09/18	1	52.30	1	52.60	52.10	0	2,813	0.00%
2023/09/15	6	53.33	0.1	53.30	53.00	5.9	2,973	0.20%
2023/09/14	0	0.00	1.1	52.71	52.90	-1.1	3,169	-0.03%
2023/09/13	1	51.50	1	51.90	51.90	0	3,427	0.00%
2023/09/11	1.2	50.95	0	0.00	50.60	1.2	4,468	0.03%
2023/09/08	0	53.10	0	0.00	52.20	0	4,635	0.00%
2023/09/07	1	52.80	0	0.00	52.00	1	4,692	0.02%
2023/09/06	0	0.00	1	52.70	52.70	-1	4,725	-0.02%
2023/09/04	0	0.00	1	52.00	52.20	-1	4,815	-0.02%
2023/08/30	1	51.80	1	52.00	51.80	0	5,004	0.00%
2023/08/24	1	52.20	1	52.70	51.00	0	5,285	0.00%
2023/08/23	0	0.00	2	52.10	51.70	-2	5,353	-0.04%
2023/08/22	1.1	51.55	0	0.00	51.70	1.1	5,611	0.02%
2023/08/21	0	0.00	2	52.40	52.50	-2	5,837	-0.03%
2023/08/18	0.1	52.80	0	0.00	52.20	0.1	5,869	0.00%
2023/08/17	1	53.50	0	0.00	53.70	1	5,916	0.02%
2023/08/14	0.1	52.50	0	0.00	52.50	0.1	6,553	0.00%
2023/08/11	2	54.90	0	0.00	53.70	2	6,628	0.03%
2023/08/10	1	54.50	0	0.00	54.00	1	6,662	0.02%
2023/08/07	0	0.00	1	60.40	61.70	-1	6,890	-0.01%
2023/08/04	0	0.00	1	60.70	61.40	-1	6,927	-0.01%
2023/08/02	1.2	60.87	2	61.60	60.70	-0.8	6,994	-0.01%
2023/08/01	1	62.80	2	62.20	63.00	-1	7,062	-0.01%
2023/07/31	17.1	63.69	16	63.31	62.40	1.1	7,213	0.02%
2023/07/28	14	64.83	13	64.65	64.90	1	7,296	0.01%
2023/07/27	25	66.93	17	67.00	66.80	8	7,300	0.11%
2023/07/26	16	66.34	17	67.25	67.40	-1	7,126	-0.01%
2023/07/25	9	60.03	8	60.53	61.30	1	7,228	0.01%
2023/07/24	1	59.00	3.5	59.23	59.00	-2.5	7,328	-0.03%
2023/07/21	6	60.68	6	60.80	60.60	0	7,612	0.00%
2023/07/20	7	61.66	8	61.61	61.80	-1	7,783	-0.01%
2023/07/19	2	60.25	2.2	59.05	58.90	-0.2	8,073	0.00%
2023/07/18	6	60.75	17.3	60.72	60.00	-11.3	8,241	-0.14%
2023/07/17	25	62.53	15	62.49	61.70	10	8,513	0.12%
2023/07/14	17	64.38	19	64.16	63.70	-2	8,771	-0.02%
2023/07/13	9	65.91	11	66.28	64.10	-2	9,291	-0.02%
2023/07/12	2	66.70	2	67.15	67.10	0	9,461	0.00%
2023/07/11	4	67.43	4	66.70	66.70	0	9,622	0.00%
2023/07/10	18	67.41	18	67.05	66.70	0	9,666	0.00%
2023/07/07	28.1	67.70	28	67.33	66.80	0.1	9,693	0.00%
2023/07/06	21	69.54	19	68.89	68.70	2	9,690	0.02%
2023/07/04	0	0.00	1	71.00	70.90	-1	9,801	-0.01%
2023/07/03	5	69.64	10	70.75	70.70	-5	9,894	-0.05%
2023/06/30	3	67.83	3	68.70	68.80	0	9,974	0.00%
2023/06/29	2	67.95	3	68.23	67.80	-1	10,056	-0.01%
2023/06/28	9	68.37	5	67.92	67.50	4	10,181	0.04%
2023/06/27	5	68.34	1	67.60	68.00	4	10,365	0.04%
2023/06/26	4.2	70.93	0	0.00	70.40	4.2	10,550	0.04%
2023/06/21	3	74.73	7	74.06	74.80	-4	10,630	-0.04%
2023/06/20	21	74.05	21.1	74.10	73.70	-0.1	10,773	0.00%
2023/06/19	3.1	72.00	29	72.74	72.60	-25.9	11,058	-0.23%
2023/06/16	5	69.22	2	69.85	69.00	3	11,847	0.03%
2023/06/15	40.1	73.77	25	76.23	68.90	15.1	12,286	0.12%
2023/06/14	3.1	71.73	9.1	71.92	71.90	-6	11,628	-0.05%
2023/06/13	3	69.83	4	70.05	70.30	-1	11,676	-0.01%
2023/06/12	5	66.54	9	67.27	67.20	-4	11,883	-0.03%
2023/06/09	34	67.26	34	66.86	66.80	0	12,181	0.00%
2023/06/08	16.2	68.18	14	67.89	66.80	2.2	12,551	0.02%
2023/06/07	22	70.40	23	69.54	69.20	-1	13,499	-0.01%
2023/06/06	13	70.68	13	70.50	70.10	0	13,586	0.00%
2023/06/05	18.4	70.54	11	70.59	70.60	7.4	13,764	0.05%
2023/06/02	12.1	70.00	10.2	70.58	69.70	1.9	13,771	0.01%
2023/06/01	22	68.27	23	68.63	69.20	-1	13,781	-0.01%
2023/05/31	24	70.67	27	70.27	69.40	-3	13,769	-0.02%
2023/05/30	1	71.20	5	72.36	71.00	-4	13,784	-0.03%
2023/05/29	8	71.28	2	70.85	71.20	6	13,732	0.04%
2023/05/26	9	71.57	8	72.86	69.70	1	13,716	0.01%
2023/05/25	7	70.96	13	70.92	70.40	-6	13,505	-0.04%
2023/05/24	12	68.32	12	68.54	68.00	0	13,326	0.00%
2023/05/23	8	68.26	8	68.29	68.30	0	13,373	0.00%
2023/05/22	4	67.43	4	67.48	68.50	0	13,397	0.00%
2023/05/19	18	70.91	1	71.40	67.10	17	13,372	0.13%
2023/05/18	13	72.29	22.1	73.70	74.50	-9.1	13,107	-0.07%
2023/05/17	0	0.00	4	67.85	67.80	-4	13,386	-0.03%
2023/05/15	20	67.34	20	65.88	65.90	0	14,782	0.00%
2023/05/12	3	69.33	2	70.10	68.60	1	15,251	0.01%
2023/05/11	1	66.75	47	64.97	64.40	-46	15,162	-0.30%
2023/05/09	32	67.47	17	66.37	66.00	15	15,065	0.10%
2023/05/08	1.1	67.80	0	0.00	68.50	1.1	14,981	0.01%
2023/05/05	19	67.63	17.3	67.34	67.20	1.7	14,879	0.01%
2023/05/04	17.1	69.49	14	70.29	68.50	3.1	14,706	0.02%
2023/05/03	30.1	71.05	12	70.53	69.80	18.1	14,556	0.12%
2023/05/02	32.1	73.39	17	72.80	72.80	15.1	14,462	0.10%
2023/04/28	43	72.82	47	73.21	73.20	-4	14,282	-0.03%
2023/04/27	20	68.94	20	69.74	69.40	0	13,817	0.00%
2023/04/26	29	70.11	29	69.77	69.80	0	13,669	0.00%
2023/04/25	27	70.30	29	68.19	68.80	-2	13,336	-0.01%
2023/04/24	37	71.48	34	72.09	71.50	3	13,134	0.02%
2023/04/21	6	70.40	8	69.45	69.10	-2	12,773	-0.02%
2023/04/20	23	77.10	28	74.73	73.60	-5	12,557	-0.04%
2023/04/19	49	78.35	45	77.56	77.70	4	12,216	0.03%
2023/04/18	67	80.98	71.1	78.55	77.10	-4.1	11,899	-0.03%
2023/04/17	4	76.40	4.1	76.65	79.00	-0.1	11,345	0.00%
2023/04/14	17	68.10	7	70.44	71.90	10	11,126	0.09%
2023/04/13	2	65.95	1	65.70	65.40	1	10,934	0.01%
2023/04/12	15	66.82	44	67.40	67.30	-29	10,866	-0.27%
2023/04/11	49	67.92	40	67.23	66.40	9	10,809	0.08%
2023/04/10	37	67.80	38	67.84	67.70	-1	10,751	-0.01%
2023/04/07	74	67.79	66	67.32	67.00	8	10,681	0.07%
2023/04/06	20	66.36	17	67.24	67.60	3	10,535	0.03%
2023/03/31	30	67.32	33	67.75	68.30	-3	10,387	-0.03%
2023/03/30	19	67.36	24	67.39	68.10	-5	10,232	-0.05%
2023/03/29	18	67.22	12	67.71	67.90	6	10,105	0.06%
2023/03/28	20	67.04	54	66.03	65.80	-34	9,944	-0.34%
2023/03/27	75	68.96	39	69.95	68.80	36	9,708	0.37%
2023/03/24	49.1	68.33	56	67.76	68.60	-7	9,405	-0.07%
2023/03/23	41	69.43	33	69.66	69.60	8	9,179	0.09%
2023/03/22	62.1	70.10	61.1	70.11	70.00	1	8,869	0.01%
2023/03/21	57.3	68.48	46.1	68.17	68.70	11.3	8,378	0.13%
2023/03/20	20	62.96	12	65.34	65.70	8	7,322	0.11%
2023/03/17	11	57.00	16	58.18	59.80	-5	6,743	-0.07%
2023/03/16	8	57.84	7	56.83	54.40	1	6,486	0.02%
2023/03/15	20	60.06	56	59.72	59.30	-36	6,250	-0.58%
2023/03/14	15	61.39	9	60.77	60.20	6	5,927	0.10%
2023/03/13	49	61.13	25	60.85	61.40	24	5,590	0.43%
2023/03/10	88.1	62.72	85	62.18	60.00	3.1	5,180	0.06%
2023/03/09	9	60.53	6	62.68	62.90	3	4,167	0.07%
2023/03/08	14	52.26	67	50.63	57.20	-53	4,038	-1.31%
2023/03/07	0	0.00	1	52.00	52.00	-1	3,747	-0.03%
2023/03/06	1	51.30	4	51.53	51.00	-3	3,684	-0.08%
2023/03/03	6	49.35	0	0.00	49.00	6	3,611	0.17%
2023/03/02	1	49.10	0	0.00	50.00	1	3,556	0.03%
2023/03/01	0	0.00	11	46.96	49.90	-11	3,481	-0.32%
2023/02/24	5	45.36	3	45.50	45.40	2	3,403	0.06%
2023/02/23	3	44.70	18	44.06	43.90	-15	3,327	-0.45%
2023/02/22	20	43.59	1	43.30	44.00	19	3,269	0.58%
2023/02/21	4	43.05	4	43.23	43.20	0	3,206	0.00%
2023/02/20	2	44.20	3	44.20	45.00	-1	3,118	-0.03%
2023/02/17	1	42.50	1	41.60	43.00	0	3,019	0.00%
2023/02/16	1	40.10	7	41.14	41.25	-6	2,930	-0.20%
2023/02/15	27	39.47	22	39.87	40.60	5	2,836	0.18%
2023/02/14	68	40.35	58	40.74	39.50	10	2,328	0.43%
2023/02/13	37	35.02	21	35.61	38.15	16	1,101	1.45%
2023/02/10	42	34.68	17	34.11	34.70	25	771	3.24%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/02/03	1	26.05	0	0.00	26.35	1	82	1.22%
2023/01/30	5	26.03	0	0.00	26.00	5	74	6.74%
2022/12/27	0	0.00	1	26.00	25.80	-1	71	-1.40%
2022/12/12	1	24.90	0	0.00	25.05	1	63	1.57%
2022/11/08	12	25.14	0	0.00	24.90	12	143	8.36%
2022/09/05	1	24.80	0	0.00	24.90	1	242	0.41%
2022/08/24	1	28.00	1	27.00	27.30	0	234	0.00%
2022/08/01	0	0.00	2	26.00	26.20	-2	191	-1.04%
2022/07/07	2	25.20	0	0.00	25.20	2	239	0.83%
2022/07/05	1	25.00	0	0.00	25.20	1	247	0.40%
2022/06/30	0	0.00	3	25.70	25.70	-3	266	-1.13%
2022/06/24	1	25.55	0	0.00	25.60	1	328	0.30%
2022/06/17	2	25.58	0	0.00	25.75	2	357	0.56%
2022/04/21	0	0.00	0.5	30.10	30.40	-0.5	445	-0.11%
2022/04/11	0	0.00	2	28.60	28.55	-2	539	-0.37%
2022/04/08	0	0.00	2	29.10	29.55	-2	538	-0.37%
2022/04/07	2	29.05	0	0.00	28.70	2	538	0.37%
2022/04/06	2	29.80	0	0.00	29.55	2	546	0.37%
2022/03/29	0	0.00	2	28.40	28.55	-2	596	-0.34%
2022/03/28	1	28.00	3	28.03	28.15	-2	596	-0.34%
2022/03/25	0	0.00	1	27.45	27.75	-1	621	-0.16%
2022/03/22	1	26.85	4	26.90	27.20	-3	636	-0.47%
2022/03/21	4	27.09	0	0.00	27.45	4	637	0.63%
2022/03/17	4	25.30	0	0.00	25.20	4	623	0.64%
2022/03/16	1	24.70	1	25.05	24.90	0	624	0.00%
2022/01/24	0.3	26.05	0	0.00	26.35	0.3	807	0.03%
2022/01/18	0.1	27.50	0	0.00	27.30	0.1	794	0.01%
2021/12/30	1	28.90	0	0.00	29.00	1	636	0.16%
2021/12/28	0.2	29.28	1	31.60	28.05	-0.8	614	-0.13%
2021/12/22	0	0.00	1	28.80	28.95	-1	509	-0.20%
2021/12/08	0	0.00	0.1	27.45	27.50	-0.1	389	-0.03%
2021/11/03	0	0.00	1	23.95	23.85	-1	240	-0.42%
2021/08/06	0	0.00	1	25.75	25.70	-1	1,115	-0.09%
2021/07/30	1	25.35	0	0.00	25.35	1	1,261	0.08%
2021/07/27	7	27.85	8.2	27.82	26.85	-1.2	1,648	-0.07%
2021/07/08	0	0.00	1	24.55	24.75	-1	1,742	-0.06%
2021/07/07	0	0.00	2	24.60	24.60	-2	1,790	-0.11%
2021/07/06	4	26.13	1	25.10	24.75	3	1,847	0.16%
2021/07/01	1	24.45	1	24.55	24.40	0	2,092	0.00%
2021/06/30	0	0.00	1	24.70	24.85	-1	2,111	-0.05%
2021/06/29	2	24.45	0	0.00	24.80	2	2,160	0.09%
2021/06/24	0	0.00	5	24.35	24.65	-5	2,413	-0.21%
2021/06/23	5	24.90	0	0.00	24.65	5	2,751	0.18%
2021/06/09	1	25.85	0	0.00	25.85	1	3,065	0.03%
2021/06/01	0	0.00	2	26.65	26.50	-2	3,033	-0.07%
2021/05/31	5	26.60	4	26.64	26.70	1	3,026	0.03%
2021/05/24	0	0.00	2	25.15	25.10	-2	2,982	-0.07%
2021/05/21	0	24.25	0	0.00	24.60	0	2,976	0.00%
2021/05/19	2	24.15	0	0.00	24.40	2	2,967	0.07%
2021/05/17	0	0.00	1	22.85	21.75	-1	2,950	-0.03%
2021/05/11	0	26.20	0	0.00	25.70	0	2,840	0.00%
2021/05/07	0.2	27.80	0	0.00	26.45	0.2	2,787	0.01%
2021/05/06	0	0.00	1	28.30	27.00	-1	2,737	-0.04%
2021/05/05	2	28.20	2	29.90	29.95	0	2,565	0.00%
2021/05/04	2	26.40	1	26.15	27.35	1	2,345	0.04%
2021/04/29	1	27.80	0	0.00	27.35	1	2,239	0.04%
2021/04/28	0	0.00	1	27.30	27.25	-1	2,166	-0.05%
2021/04/26	1	26.65	1	26.95	26.60	0	2,105	0.00%
2021/04/21	1	26.85	0	0.00	27.00	1	2,047	0.05%
2021/04/20	1	27.20	11	26.90	27.25	-10	2,027	-0.49%
2021/04/19	1	25.90	0	0.00	25.85	1	1,957	0.05%
2021/04/14	0	0.00	1	25.60	25.50	-1	1,941	-0.05%
2021/04/12	5	27.33	12	27.58	27.10	-7	1,844	-0.38%
2021/04/09	16	28.72	9	28.87	28.10	7	1,784	0.39%
2021/04/08	9	26.80	4	25.83	27.30	5	1,607	0.31%
2021/04/07	2	24.95	0	0.00	24.85	2	1,519	0.13%
2021/04/06	0	0.00	1	24.45	24.40	-1	1,479	-0.07%
2021/04/01	10	24.65	11	24.81	24.65	-1	1,457	-0.07%
2021/03/31	6	25.31	6	25.01	24.65	0	1,443	0.00%
2021/03/30	2	24.28	1	24.65	24.25	1	1,323	0.08%
2021/03/29	0	0.00	1.1	24.22	24.20	-1.1	1,342	-0.08%
2021/03/26	10	24.31	22	24.54	24.40	-12	1,295	-0.93%
2021/03/25	11	23.74	2	23.95	23.95	9	959	0.94%
2021/03/24	0	0.00	18	21.59	21.80	-18	877	-2.05%
2021/03/23	19	21.95	8	22.06	21.70	11	851	1.30%
2021/03/22	3	21.62	4	21.64	21.75	-1	708	-0.13%
2021/03/19	3	19.68	2	19.80	19.80	1	576	0.17%
2021/03/16	1	18.05	0	0.00	18.15	1	519	0.19%
2021/03/11	0	0.00	0.3	17.85	17.85	-0.3	521	-0.06%
2021/02/17	5	16.80	0	0.00	17.00	5	518	0.96%
2021/02/05	2	16.73	0	0.00	16.70	2	514	0.39%
2021/02/04	3	16.68	0	0.00	16.80	3	513	0.58%
2021/02/03	2	16.75	0	0.00	16.75	2	514	0.39%
2021/01/26	0.3	16.60	0	0.00	16.85	0.3	515	0.06%
2021/01/14	0	0.00	12	17.25	17.20	-12	508	-2.36%
2021/01/08	3	18.35	3	18.25	17.90	0	489	0.00%
2021/01/04	0	0.00	2	18.23	18.10	-2	438	-0.46%
2020/12/30	0	0.00	1	18.30	18.20	-1	433	-0.23%
2020/12/29	1	18.15	0	0.00	18.15	1	447	0.22%
2020/12/28	1	18.25	5	18.30	18.30	-4	442	-0.90%
2020/12/25	7	18.69	3	18.70	18.30	4	434	0.92%
2020/12/24	2	18.10	5	18.10	18.80	-3	397	-0.76%
2020/12/23	11	18.23	10	18.35	18.30	1	371	0.27%
2020/12/22	2	17.40	0	0.00	18.00	2	297	0.67%
2020/12/17	2	17.45	0	0.00	17.45	2	267	0.75%
2020/12/14	3	17.50	3	17.65	17.55	0	275	0.00%
2020/09/17	0	0.00	1	17.55	17.45	-1	1,283	-0.08%
2020/09/14	3	17.40	0	0.00	17.40	3	1,458	0.21%
2020/07/20	0	0.00	2	17.45	17.60	-2	1,834	-0.11%
2020/07/16	2	19.00	0	0.00	18.45	2	1,793	0.11%
2020/07/14	1	17.30	1	17.45	17.20	0	1,566	0.00%
2020/07/13	0	0.00	2	17.53	17.40	-2	1,559	-0.13%
2020/07/10	4	17.78	2	17.80	17.35	2	1,564	0.13%
2020/07/09	1	17.70	0	0.00	17.50	1	1,525	0.07%
2020/06/30	0	0.00	20	19.25	19.00	-20	1,448	-1.38%
2020/06/24	0	0.00	1	19.15	18.80	-1	1,409	-0.07%
2020/06/23	0	0.00	1	18.25	18.20	-1	1,378	-0.07%
2020/06/19	7	19.48	7	19.63	18.85	0	1,389	0.00%
2020/06/18	1	18.50	0	0.00	18.35	1	1,269	0.08%
2020/06/16	18	18.74	16	18.73	18.80	2	1,220	0.16%
2020/06/15	25	17.80	2	17.85	18.80	23	1,144	2.01%
2020/06/12	0	0.00	2	16.85	17.30	-2	928	-0.22%
2020/06/11	0	0.00	1	17.55	16.70	-1	918	-0.11%
2020/06/09	0	0.00	10	17.15	17.00	-10	893	-1.12%
2020/06/08	0	0.00	3	17.05	17.00	-3	894	-0.34%
2020/06/05	0	0.00	4	16.90	17.15	-4	882	-0.45%
2020/06/04	0	0.00	1	16.70	16.70	-1	867	-0.12%
2020/06/01	11	16.85	0	0.00	16.75	11	867	1.27%
2020/05/14	1	16.95	2	17.25	16.50	-1	798	-0.13%
2020/05/05	0	0.00	5	16.87	17.20	-5	726	-0.69%
2020/05/04	1	16.65	1	16.35	16.60	0	709	0.00%
2020/04/30	0	0.00	1	16.60	16.60	-1	713	-0.14%
2020/04/28	4	16.75	0	0.00	16.75	4	726	0.55%
2020/04/27	0	0.00	2	16.50	16.80	-2	756	-0.26%
2020/04/15	0	0.00	1	16.30	16.10	-1	920	-0.11%
2020/04/14	0	0.00	2	15.85	15.85	-2	907	-0.22%
2020/04/09	0	0.00	2	15.85	15.60	-2	901	-0.22%
2020/04/06	0	0.00	7.2	14.74	14.70	-7.2	843	-0.86%
2020/03/31	0	0.00	3	14.30	14.35	-3	829	-0.36%
2020/03/30	3	13.77	0	0.00	14.35	3	816	0.37%
2020/03/27	2	13.68	0	0.00	13.75	2	782	0.26%
2020/03/26	1	13.80	0	0.00	13.75	1	767	0.13%
2020/03/19	1	11.10	0	0.00	10.80	1	697	0.14%
2020/03/13	2	12.60	0	0.00	12.90	2	769	0.26%
2020/03/10	1	14.50	0	0.00	15.15	1	752	0.13%
2020/03/05	3	15.95	0	0.00	16.05	3	734	0.41%
2020/02/17	0	0.00	10	16.35	16.55	-10	733	-1.36%
2020/02/12	6	16.28	0	0.00	16.30	6	734	0.82%
2020/02/10	4	16.10	0	0.00	16.00	4	735	0.54%
2020/02/06	6	16.65	0	0.00	16.45	6	728	0.82%
2020/02/04	0	0.00	4	16.25	16.30	-4	724	-0.55%
2020/01/30	3	16.45	0	0.00	16.05	3	815	0.37%
2020/01/20	0	0.00	1	17.80	17.80	-1	792	-0.13%
2020/01/17	0	0.00	1	17.90	17.90	-1	785	-0.13%
2020/01/14	6	17.95	0	0.00	18.10	6	749	0.80%
2020/01/13	0	0.00	3	17.60	17.80	-3	692	-0.43%
2020/01/10	4	16.63	0	0.00	16.55	4	599	0.67%
2020/01/09	3	16.50	0	0.00	16.55	3	607	0.49%
2019/12/30	0	0.00	5	16.95	16.90	-5	625	-0.80%
2019/12/17	2	17.08	0	0.00	16.95	2	653	0.31%
2019/12/13	1	16.90	0	0.00	16.95	1	657	0.15%
2019/12/12	1	17.15	0	0.00	17.05	1	656	0.15%
2019/12/11	7	17.68	0	0.00	17.30	7	649	1.08%
2019/11/28	2	16.75	2	16.60	16.55	0	628	0.00%
2019/11/22	0	0.00	3	16.45	16.40	-3	666	-0.45%
2019/11/21	3	16.40	2	16.35	16.40	1	672	0.15%
2019/11/14	0	0.00	3	17.23	17.10	-3	715	-0.42%
2019/11/12	2	17.03	0	0.00	17.00	2	776	0.26%
2019/11/11	1	16.90	0	0.00	16.80	1	902	0.11%
2019/11/08	0	0.00	1	17.05	17.00	-1	971	-0.10%
2019/11/06	0	0.00	9	17.10	17.00	-9	1,165	-0.77%
2019/11/01	10	17.20	0	0.00	17.05	10	1,281	0.78%
2019/10/29	0	0.00	12	17.63	17.85	-12	1,331	-0.90%
2019/10/25	2	16.50	0	0.00	16.45	2	1,287	0.16%
2019/10/23	0	0.00	1	16.65	16.65	-1	1,394	-0.07%
2019/10/22	1	16.95	0	0.00	16.70	1	1,424	0.07%
2019/10/14	0	0.00	2	16.40	16.30	-2	1,715	-0.12%
2019/10/08	2	16.30	0	0.00	16.10	2	1,825	0.11%
2019/09/25	0	0.00	1	16.65	16.55	-1	2,129	-0.05%
2019/09/24	1	16.95	0	0.00	16.85	1	2,134	0.05%
2019/08/16	6	16.70	6	16.88	16.70	0	2,219	0.00%
2019/08/14	11	18.13	0	0.00	17.45	11	2,156	0.51%
2019/08/12	1	19.90	1	20.15	20.40	0	1,981	0.00%
2019/08/07	0	0.00	0.2	19.00	19.10	-0.2	1,875	-0.01%
2019/07/25	0	0.00	1	18.75	18.75	-1	1,622	-0.06%
2019/07/24	11	18.70	12	18.88	18.95	-1	1,537	-0.07%
2019/07/23	5	18.30	5	18.50	18.40	0	1,504	0.00%
2019/07/22	0	0.00	6	18.05	18.85	-6	1,431	-0.42%
2019/07/19	8	17.46	6	17.52	17.15	2	1,326	0.15%
2019/07/17	4	17.50	0	0.00	17.20	4	1,250	0.32%
2019/07/16	7	16.80	7	17.20	17.35	0	1,203	0.00%
2019/07/15	1	16.70	1	16.75	16.85	0	1,169	0.00%
2019/07/11	7	16.71	5	16.40	16.80	2	1,055	0.19%
2019/07/10	2	15.48	11	15.46	16.25	-9	924	-0.97%
2019/07/09	2	14.80	0	0.00	14.80	2	817	0.24%
2019/07/08	8	14.59	1	14.40	14.45	7	807	0.87%
2019/07/04	9	14.71	9	14.75	14.75	0	798	0.00%
2019/07/03	1	14.65	6	14.64	14.65	-5	791	-0.63%
2019/07/01	0	0.00	4	14.60	14.60	-4	820	-0.49%
2019/06/28	9	14.61	0	0.00	14.55	9	884	1.02%
2019/06/21	0	0.00	3	14.80	14.80	-3	926	-0.32%
2019/06/20	1	14.65	3	14.65	14.65	-2	915	-0.22%
2019/06/14	5	14.70	0	0.00	14.50	5	907	0.55%
2019/06/13	2	14.55	0	0.00	14.80	2	901	0.22%
2019/06/06	0	0.00	1	15.60	15.65	-1	823	-0.12%
2019/06/05	3	15.42	2	15.58	15.50	1	766	0.13%
2019/06/03	0	0.00	6	14.45	14.25	-6	680	-0.88%
2019/05/31	6	14.65	9	14.79	14.55	-3	681	-0.44%
2019/05/30	6	14.65	4	14.55	14.65	2	679	0.29%
2019/05/29	0	0.00	2	14.55	14.55	-2	677	-0.30%
2019/05/28	1	14.40	0	0.00	14.45	1	676	0.15%
2019/05/27	10	14.20	5	14.25	14.25	5	679	0.74%
2019/05/24	0	0.00	4	14.30	14.05	-4	705	-0.57%
2019/05/23	4	14.20	0	0.00	14.25	4	754	0.53%
2019/04/19	0	0.00	3	13.75	13.75	-3	678	-0.44%
2019/04/16	3	14.35	0	0.00	14.10	3	664	0.45%
2019/04/12	3	13.60	0	0.00	13.50	3	607	0.49%
2019/04/02	0	0.00	3	14.13	14.70	-3	556	-0.54%
2019/04/01	1	13.60	0	0.00	13.50	1	480	0.21%
2019/03/28	0	0.00	1	13.90	13.70	-1	472	-0.21%
2019/03/27	1	13.80	0	0.00	14.05	1	467	0.21%
2019/03/26	0.2	13.90	0	0.00	13.80	0.2	438	0.05%
2019/03/21	0	0.00	0.1	13.50	13.50	-0.1	414	-0.02%
2019/03/12	1	13.90	1	13.80	13.65	0	375	0.00%
2019/03/07	2	13.85	8	13.90	13.45	-6	360	-1.67%
2019/03/06	6	13.46	0	0.00	13.70	6	344	1.74%
2019/02/27	0	0.00	1	13.70	13.40	-1	348	-0.29%
2019/02/25	3	14.25	2.3	14.02	13.90	0.7	338	0.21%
2019/02/22	2.2	14.10	0	0.00	14.15	2.2	308	0.71%
2019/01/28	0.1	12.70	0	0.00	12.60	0.1	165	0.06%
2018/11/29	2	11.60	2	11.55	11.55	0	111	0.00%
2018/10/22	1	11.20	1	11.15	11.20	0	249	0.00%
2018/09/19	2	12.45	2	12.30	12.40	0	260	0.00%
2018/08/09	0	0.00	1	14.00	14.05	-1	354	-0.28%
2018/08/07	2	14.25	0	0.00	14.20	2	336	0.59%
2018/06/20	0	0.00	2	14.20	14.00	-2	347	-0.58%
2018/06/12	0	0.00	1	14.60	14.50	-1	419	-0.24%
2018/05/29	0	0.00	1	14.60	14.60	-1	464	-0.22%
2018/05/22	1	14.00	0	0.00	13.90	1	401	0.25%
2018/01/25	0	0.00	1	15.00	14.95	-1	861	-0.12%
2018/01/22	0	0.00	1	15.00	14.95	-1	848	-0.12%
2018/01/19	0.1	15.05	0	0.00	15.05	0.1	841	0.01%
2018/01/18	1	15.75	0	0.00	15.25	1	822	0.12%
2018/01/17	22	15.35	21	15.21	15.30	1	720	0.14%
2018/01/03	0	0.00	2	15.05	15.00	-2	652	-0.31%
2018/01/02	1	15.35	0	0.00	15.15	1	672	0.15%